Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LCS-PA.TO $11.50 ($-0.35) {%R-100} +TMX +Yahoo (2h12m old) D: 2025-10-31 $0.18/shr 29 days.
Sep 2025 Aug 2025 Jul 2025 LCS-PA.TO Thu 2025-07-31 Close Value: $11.72 Volume: 6,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.18/shr, %1.5358@$11.72, %1.5652@$11.50) Williams PR: %-34.55 LCS-PA.TO Thu 2025-10-02 Close Value: $11.50 Volume: 6,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Wed 2025-10-01 Close Value: $11.85 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-09-30 Close Value: $11.76 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-72.22 LCS-PA.TO Mon 2025-09-29 Close Value: $11.75 Volume: 800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-85.19 LCS-PA.TO Fri 2025-09-26 Close Value: $11.75 Volume: 3,325 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-60.53 LCS-PA.TO Thu 2025-09-25 Close Value: $11.77 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-56.58 LCS-PA.TO Wed 2025-09-24 Close Value: $11.77 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.31 LCS-PA.TO Tue 2025-09-23 Close Value: $11.77 Volume: 1,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-66.67 LCS-PA.TO Mon 2025-09-22 Close Value: $11.76 Volume: 9,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.95 LCS-PA.TO Fri 2025-09-19 Close Value: $11.80 Volume: 1,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.82 LCS-PA.TO Thu 2025-09-18 Close Value: $11.80 Volume: 8,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.82 LCS-PA.TO Wed 2025-09-17 Close Value: $11.80 Volume: 7,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.82 LCS-PA.TO Tue 2025-09-16 Close Value: $11.76 Volume: 1,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.12 LCS-PA.TO Mon 2025-09-15 Close Value: $11.76 Volume: 4,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.12 LCS-PA.TO Fri 2025-09-12 Close Value: $11.79 Volume: 6,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.43 LCS-PA.TO Thu 2025-09-11 Close Value: $11.88 Volume: 5,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-60.22 LCS-PA.TO Wed 2025-09-10 Close Value: $11.93 Volume: 6,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-54.84 LCS-PA.TO Tue 2025-09-09 Close Value: $11.96 Volume: 3,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-51.61 LCS-PA.TO Mon 2025-09-08 Close Value: $11.94 Volume: 3,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-53.76 LCS-PA.TO Fri 2025-09-05 Close Value: $11.55 Volume: 42,654 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-95.70 LCS-PA.TO Thu 2025-09-04 Close Value: $12.20 Volume: 5,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-42.86 LCS-PA.TO Wed 2025-09-03 Close Value: $12.19 Volume: 1,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-42.37 LCS-PA.TO Tue 2025-09-02 Close Value: $12.19 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-38.46 LCS-PA.TO Fri 2025-08-29 Close Value: $12.13 Volume: 1,696 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-22.73 LCS-PA.TO Thu 2025-08-28 Close Value: $11.98 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-13.64 LCS-PA.TO Wed 2025-08-27 Close Value: $12.00 Volume: 6,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-08-26 Close Value: $12.00 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Mon 2025-08-25 Close Value: $11.90 Volume: 2,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-31.03 LCS-PA.TO Fri 2025-08-22 Close Value: $11.99 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Thu 2025-08-21 Close Value: $11.95 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Wed 2025-08-20 Close Value: $11.95 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-08-19 Close Value: $11.95 Volume: 1,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Mon 2025-08-18 Close Value: $11.95 Volume: 3,301 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Fri 2025-08-15 Close Value: $11.95 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Thu 2025-08-14 Close Value: $11.80 Volume: 525 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-53.85 LCS-PA.TO Wed 2025-08-13 Close Value: $11.80 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-31.82 LCS-PA.TO Tue 2025-08-12 Close Value: $11.85 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-20.45 LCS-PA.TO Mon 2025-08-11 Close Value: $11.86 Volume: 1,102 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-18.18 LCS-PA.TO Fri 2025-08-08 Close Value: $11.75 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36 LCS-PA.TO Thu 2025-08-07 Close Value: $11.75 Volume: 300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36 LCS-PA.TO Wed 2025-08-06 Close Value: $11.71 Volume: 9,850 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-44.44 LCS-PA.TO Tue 2025-08-05 Close Value: $11.86 Volume: 3,363 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-10.87 LCS-PA.TO Fri 2025-08-01 Close Value: $11.74 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-30.91 LCS-PA.TO Thu 2025-07-31 Close Value: $11.72 Volume: 6,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.18/shr, %1.5358@$11.72, %1.5652@$11.50) Williams PR: %-34.55 LCS-PA.TO Wed 2025-07-30 Close Value: $11.85 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-7.69 LCS-PA.TO Tue 2025-07-29 Close Value: $11.85 Volume: 730 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-6.82 LCS-PA.TO Mon 2025-07-28 Close Value: $11.91 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Fri 2025-07-25 Close Value: $11.79 Volume: 1,816 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Thu 2025-07-24 Close Value: $11.75 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Wed 2025-07-23 Close Value: $11.66 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-07-22 Close Value: $11.60 Volume: 2,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Mon 2025-07-21 Close Value: $11.55 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Fri 2025-07-18 Close Value: $11.46 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-15.69 LCS-PA.TO Thu 2025-07-17 Close Value: $11.54 Volume: 1,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Wed 2025-07-16 Close Value: $11.45 Volume: 1,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-6.67 LCS-PA.TO Tue 2025-07-15 Close Value: $11.48 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Mon 2025-07-14 Close Value: $11.36 Volume: 4,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-19.51 LCS-PA.TO Fri 2025-07-11 Close Value: $11.42 Volume: 1,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-4.88 LCS-PA.TO Thu 2025-07-10 Close Value: $11.36 Volume: 3,543 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-19.51 LCS-PA.TO Wed 2025-07-09 Close Value: $11.41 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-07-08 Close Value: $11.30 Volume: 1,340 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Mon 2025-07-07 Close Value: $11.29 Volume: 304 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-15.15 LCS-PA.TO Fri 2025-07-04 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36 LCS-PA.TO Thu 2025-07-03 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36 LCS-PA.TO Wed 2025-07-02 Close Value: $11.22 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36
Performance Stats
Variables