Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LCS-PA.TO $11.03 ($-0.05) {%R-100} +TMX +Yahoo (11h56m old) D: 2026-01-31 $0.18/shr 17 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 LCS-PA.TO Fri 2025-10-31 Close Value: $11.37 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.18/shr, %1.5831@$11.37, %1.6319@$11.03) Williams PR: %-50.00 LCS-PA.TO Wed 2026-01-14 Close Value: $11.03 Volume: 315 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Tue 2026-01-13 Close Value: $11.08 Volume: 7,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.68 LCS-PA.TO Mon 2026-01-12 Close Value: $11.20 Volume: 7,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-20.00 LCS-PA.TO Fri 2026-01-09 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.00 LCS-PA.TO Thu 2026-01-08 Close Value: $11.10 Volume: 3,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.00 LCS-PA.TO Wed 2026-01-07 Close Value: $11.06 Volume: 1,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Tue 2026-01-06 Close Value: $11.04 Volume: 13,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Mon 2026-01-05 Close Value: $11.18 Volume: 1,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-54.55 LCS-PA.TO Fri 2026-01-02 Close Value: $11.15 Volume: 300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-81.82 LCS-PA.TO Wed 2025-12-31 Close Value: $11.15 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-75.00 LCS-PA.TO Tue 2025-12-30 Close Value: $11.19 Volume: 18,710 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-41.67 LCS-PA.TO Mon 2025-12-29 Close Value: $11.22 Volume: 450 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-16.67 LCS-PA.TO Wed 2025-12-24 Close Value: $11.24 Volume: 1,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-12-23 Close Value: $11.24 Volume: 1,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Mon 2025-12-22 Close Value: $11.21 Volume: 1,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-18.18 LCS-PA.TO Fri 2025-12-19 Close Value: $11.20 Volume: 800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-27.27 LCS-PA.TO Thu 2025-12-18 Close Value: $11.19 Volume: 3,600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36 LCS-PA.TO Wed 2025-12-17 Close Value: $11.15 Volume: 1,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-72.73 LCS-PA.TO Tue 2025-12-16 Close Value: $11.19 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-36.36 LCS-PA.TO Mon 2025-12-15 Close Value: $11.18 Volume: 3,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-38.46 LCS-PA.TO Fri 2025-12-12 Close Value: $11.15 Volume: 10,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-93.24 LCS-PA.TO Thu 2025-12-11 Close Value: $11.22 Volume: 2,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-83.78 LCS-PA.TO Wed 2025-12-10 Close Value: $11.16 Volume: 3,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-91.89 LCS-PA.TO Tue 2025-12-09 Close Value: $11.14 Volume: 10,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.59 LCS-PA.TO Mon 2025-12-08 Close Value: $11.18 Volume: 1,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-89.19 LCS-PA.TO Fri 2025-12-05 Close Value: $11.21 Volume: 1,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-85.14 LCS-PA.TO Thu 2025-12-04 Close Value: $11.19 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-87.84 LCS-PA.TO Wed 2025-12-03 Close Value: $11.19 Volume: 2,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-87.84 LCS-PA.TO Tue 2025-12-02 Close Value: $11.16 Volume: 3,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-91.89 LCS-PA.TO Mon 2025-12-01 Close Value: $11.19 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-87.84 LCS-PA.TO Fri 2025-11-28 Close Value: $11.21 Volume: 2,603 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-85.14 LCS-PA.TO Thu 2025-11-27 Close Value: $11.19 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-87.84 LCS-PA.TO Wed 2025-11-26 Close Value: $11.10 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Tue 2025-11-25 Close Value: $11.25 Volume: 2,600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-85.51 LCS-PA.TO Mon 2025-11-24 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-75.00 LCS-PA.TO Fri 2025-11-21 Close Value: $11.21 Volume: 6,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-82.35 LCS-PA.TO Thu 2025-11-20 Close Value: $11.24 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.53 LCS-PA.TO Wed 2025-11-19 Close Value: $11.26 Volume: 300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.65 LCS-PA.TO Tue 2025-11-18 Close Value: $11.17 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.12 LCS-PA.TO Mon 2025-11-17 Close Value: $11.17 Volume: 501 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.12 LCS-PA.TO Fri 2025-11-14 Close Value: $11.25 Volume: 3,039 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-71.43 LCS-PA.TO Thu 2025-11-13 Close Value: $11.28 Volume: 1,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-62.86 LCS-PA.TO Wed 2025-11-12 Close Value: $11.21 Volume: 6,650 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-83.33 LCS-PA.TO Tue 2025-11-11 Close Value: $11.25 Volume: 5,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.91 LCS-PA.TO Mon 2025-11-10 Close Value: $11.25 Volume: 13,650 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Fri 2025-11-07 Close Value: $11.38 Volume: 4,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-59.38 LCS-PA.TO Thu 2025-11-06 Close Value: $11.39 Volume: 420 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-56.25 LCS-PA.TO Wed 2025-11-05 Close Value: $11.28 Volume: 21,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.63 LCS-PA.TO Tue 2025-11-04 Close Value: $11.47 Volume: 1,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-25.00 LCS-PA.TO Mon 2025-11-03 Close Value: $11.30 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.50 LCS-PA.TO Fri 2025-10-31 Close Value: $11.37 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.18/shr, %1.5831@$11.37, %1.6319@$11.03) Williams PR: %-50.00 LCS-PA.TO Thu 2025-10-30 Close Value: $11.49 Volume: 2,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-20.00 LCS-PA.TO Wed 2025-10-29 Close Value: $11.43 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-35.00 LCS-PA.TO Tue 2025-10-28 Close Value: $11.39 Volume: 1,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-45.00 LCS-PA.TO Mon 2025-10-27 Close Value: $11.34 Volume: 8,487 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-57.50 LCS-PA.TO Fri 2025-10-24 Close Value: $11.51 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-17.07 LCS-PA.TO Thu 2025-10-23 Close Value: $11.50 Volume: 975 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-19.51 LCS-PA.TO Wed 2025-10-22 Close Value: $11.57 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-2.44 LCS-PA.TO Tue 2025-10-21 Close Value: $11.53 Volume: 7,150 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-42.86 LCS-PA.TO Mon 2025-10-20 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-66.18 LCS-PA.TO Fri 2025-10-17 Close Value: $11.40 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-66.18 LCS-PA.TO Thu 2025-10-16 Close Value: $11.41 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-64.71 LCS-PA.TO Wed 2025-10-15 Close Value: $11.49 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Tue 2025-10-14 Close Value: $11.49 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00
Performance Stats
Variables