Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LBS.TO $13.05 ($-0.67) {%R-100} +TMX +Yahoo (15h22m old) D: 2026-07-30 $0.0973/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.15 Volume: 111,400 Type: Common Stock Name: Life & Banc Split Corp Region: Canada (LBS.TO DIV $.10/shr, %0.7605@$13.15, %0.7663@$13.05) Williams PR: %-92.75 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.57 Volume: 64,176 Type: Common Stock Name: Life & Banc Split Corp Region: Canada (LBS.TO DIV $.0893/shr, %0.7104@$12.57, %0.6843@$13.05) WARNING: Check Dividend, is below the expected Minimum of $0.10/shr. Williams PR: %-37.21 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.10 Volume: 85,680 Type: Common Stock Name: Life & Banc Split Corp Region: Canada (LBS.TO DIV $.10/shr, %0.8264@$12.10, %0.7663@$13.05) NOTE: Manually Adjusted Dividend Value $0.09/shr replaced with $0.10/shr. Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.05 Volume: 101,207 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.72 Volume: 164,939 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.71 Volume: 97,800 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.55 Volume: 67,503 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.35 Volume: 107,400 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.56 Volume: 54,300 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-27.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.51 Volume: 165,100 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-31.17 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.35 Volume: 125,700 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-51.95 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.70 Volume: 110,300 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.61 Volume: 178,500 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.64 Volume: 237,700 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.48 Volume: 114,200 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.44 Volume: 101,900 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-77.99 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.45 Volume: 178,500 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-77.51 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.41 Volume: 144,900 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-79.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.28 Volume: 120,000 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-85.65 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.49 Volume: 130,000 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-75.60 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.30 Volume: 127,000 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-84.69 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.26 Volume: 100,500 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-86.60 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.09 Volume: 96,700 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.15 Volume: 111,400 Type: Common Stock Name: Life & Banc Split Corp Region: Canada (LBS.TO DIV $.10/shr, %0.7605@$13.15, %0.7663@$13.05) Williams PR: %-92.75 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.24 Volume: 150,900 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.30 Volume: 95,400 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-77.63 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.42 Volume: 185,100 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-72.37 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.92 Volume: 227,024 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.04 Volume: 177,184 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.94 Volume: 165,872 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-1.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.87 Volume: 305,760 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-3.04 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.78 Volume: 621,488 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.02 Volume: 144,592 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-7.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.90 Volume: 66,752 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.70 Volume: 117,376 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.38 Volume: 188,832 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.20 Volume: 133,504 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.06 Volume: 110,320 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-10.84 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.05 Volume: 142,464 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.95 Volume: 91,168 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.88 Volume: 138,656 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.82 Volume: 102,480 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-8.14 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.60 Volume: 107,072 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.57 Volume: 36,400 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.37 Volume: 119,056 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.57 Volume: 64,176 Type: Common Stock Name: Life & Banc Split Corp Region: Canada (LBS.TO DIV $.0893/shr, %0.7104@$12.57, %0.6843@$13.05) WARNING: Check Dividend, is below the expected Minimum of $0.10/shr. Williams PR: %-37.21 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.66 Volume: 47,152 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-26.74 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.72 Volume: 92,064 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-19.54 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.79 Volume: 59,472 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-11.24 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.87 Volume: 93,968 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.71 Volume: 50,736 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-9.28 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.63 Volume: 115,584 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.47 Volume: 140,112 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.12 Volume: 137,648 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.10 Volume: 72,688 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.12 Volume: 128,128 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.08 Volume: 133,280 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.15 Volume: 84,896 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.13 Volume: 94,640 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.11 Volume: 68,768 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.06 Volume: 90,048 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.11 Volume: 124,880 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Tue 2026-05-05 Close Value: $12.02 Volume: 83,104 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-82.38 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.85 Volume: 77,728 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.04 Volume: 74,368 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.10 Volume: 85,680 Type: Common Stock Name: Life & Banc Split Corp Region: Canada (LBS.TO DIV $.10/shr, %0.8264@$12.10, %0.7663@$13.05) NOTE: Manually Adjusted Dividend Value $0.09/shr replaced with $0.10/shr. Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.08 Volume: 101,584 Type: Common Stock Name: Life & Banc Split Corp Region: Canada Williams PR: %-79.52
Performance Stats
Variables