Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LBS-PA.TO $10.52 ($-0.02) {%R-100} +TMX +Yahoo (14h15m old) D: 2026-09-28 $0.1813/shr 81 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.69 Volume: 106,145 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada (LBS-PA.TO DIV $.1813/shr, %1.696@$10.69, %1.7234@$10.52) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.52 Volume: 368,656 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.54 Volume: 602,796 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-98.85 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.68 Volume: 40,700 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-97.52 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.64 Volume: 91,960 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.64 Volume: 64,858 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.69 Volume: 106,145 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada (LBS-PA.TO DIV $.1813/shr, %1.696@$10.69, %1.7234@$10.52) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.92 Volume: 69,164 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-95.13 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.88 Volume: 36,134 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-99.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.90 Volume: 44,986 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.25 Volume: 54,134 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.17 Volume: 57,932 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.16 Volume: 52,000 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.15 Volume: 88,014 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.15 Volume: 306,020 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.21 Volume: 69,845 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.29 Volume: 34,100 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.26 Volume: 25,430 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.21 Volume: 48,748 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.15 Volume: 78,673 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.13 Volume: 10,112 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.13 Volume: 41,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.11 Volume: 45,600 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.11 Volume: 77,114 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.10 Volume: 31,940 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.06 Volume: 48,332 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.12 Volume: 10,970 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.13 Volume: 43,659 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.10 Volume: 36,000 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.06 Volume: 50,245 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.08 Volume: 20,216 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.11 Volume: 10,045 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.12 Volume: 16,300 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.08 Volume: 479,757 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.07 Volume: 291,625 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.04 Volume: 315,263 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.05 Volume: 294,730 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.07 Volume: 82,941 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.08 Volume: 74,350 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.08 Volume: 361,683 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.04 Volume: 122,034 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.07 Volume: 138,287 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.02 Volume: 83,751 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.03 Volume: 119,693 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.03 Volume: 150,252 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.89 Volume: 250,193 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-91.22 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.89 Volume: 118,100 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-91.39 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.91 Volume: 129,271 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-91.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.82 Volume: 380,641 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-95.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.77 Volume: 201,260 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-97.79 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.78 Volume: 95,974 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.77 Volume: 88,864 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-97.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.77 Volume: 237,427 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-97.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.76 Volume: 1,126,685 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-98.40 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.86 Volume: 57,900 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.82 Volume: 33,875 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-99.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.82 Volume: 158,636 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-99.44 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.84 Volume: 96,419 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-98.43 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.60 Volume: 60,350 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-93.09 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.63 Volume: 96,316 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.68 Volume: 146,450 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-84.59 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.64 Volume: 78,710 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.65 Volume: 166,201 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-95.99 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.77 Volume: 16,630 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-71.42 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.79 Volume: 23,900 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-61.89
Performance Stats
Variables