Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB-PH.TO $25.00 ($0.00) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-12-02 $0.3873/shr 76 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-09-04 Close Value: $25.59 Volume: 1,753 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada (LB-PH.TO DIV $.3873/shr, %1.5135@$25.59, %1.5492@$25.00) Williams PR: %-37.18 Full_Symbol_EOD Wed 2026-09-16 Close Value: $25.00 Volume: 5,200 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $25.00 Volume: 3,507 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $25.35 Volume: 22,525 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-91.38 Full_Symbol_EOD Fri 2026-09-11 Close Value: $25.46 Volume: 1,200 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-09-10 Close Value: $25.38 Volume: 400 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Wed 2026-09-09 Close Value: $25.31 Volume: 200 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-83.82 Full_Symbol_EOD Tue 2026-09-08 Close Value: $25.58 Volume: 600 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-09-04 Close Value: $25.59 Volume: 1,753 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada (LB-PH.TO DIV $.3873/shr, %1.5135@$25.59, %1.5492@$25.00) Williams PR: %-37.18 Full_Symbol_EOD Thu 2026-09-03 Close Value: $25.87 Volume: 2,791 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-1.28 Full_Symbol_EOD Wed 2026-09-02 Close Value: $25.75 Volume: 2,460 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.70 Volume: 2,840 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.65 Volume: 2,500 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.70 Volume: 2,300 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.53 Volume: 7,010 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.37 Volume: 500 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.67 Volume: 15,371 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.20 Volume: 1,630 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.21 Volume: 1,100 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.17 Volume: 2,420 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.38 Volume: 3,000 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.38 Volume: 1,600 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.38 Volume: 3,174 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.20 Volume: 900 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.23 Volume: 2,100 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.21 Volume: 200 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.12 Volume: 1,700 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.20 Volume: 1,500 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.23 Volume: 2,200 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.20 Volume: 6,310 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.21 Volume: 1,400 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.25 Volume: 6,300 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.20 Volume: 1,698 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.08 Volume: 3,300 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.09 Volume: 4,500 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.19 Volume: 2,750 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.09 Volume: 1,000 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.13 Volume: 900 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.05 Volume: 3,350 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.05 Volume: 3,611 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.03 Volume: 3,702 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.00 Volume: 9,402 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.00 Volume: 4,950 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.00 Volume: 12,010 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.19 Volume: 2,100 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.19 Volume: 3,800 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.19 Volume: 750 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.20 Volume: 3,400 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.12 Volume: 1,400 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.12 Volume: 700 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.20 Volume: 1,400 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.05 Volume: 5,000 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.14 Volume: 4,220 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.00 Volume: 5,650 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.90 Volume: 5,103 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-60.78 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.00 Volume: 4,201 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.00 Volume: 7,700 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.00 Volume: 3,900 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.07 Volume: 4,323 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-53.16 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.09 Volume: 2,000 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.70 Volume: 7,513 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.08 Volume: 1,975 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.09 Volume: 13,450 Type: Preferred Stock Name: Laurentian Bank of Canada Pref H Region: Canada Williams PR: %-97.56
Performance Stats
Variables