Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LAS-A.TO $227.11 ($-1.79) {%R-100} +TMX +Yahoo (1d9h10m old) D: 2026-11-15 $1.25/shr 73 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-08-18 Close Value: $243.52 Volume: 4,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (LAS-A.TO DIV $1.25/shr, %0.5133@$243.52, %0.5504@$227.11) Williams PR: %-11.48 Full_Symbol_EOD Wed 2026-09-02 Close Value: $227.11 Volume: 1,025 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $228.90 Volume: 3,952 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $236.25 Volume: 3,700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Fri 2026-08-28 Close Value: $248.72 Volume: 1,688 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Thu 2026-08-27 Close Value: $240.00 Volume: 600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-34.01 Full_Symbol_EOD Wed 2026-08-26 Close Value: $240.01 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-33.97 Full_Symbol_EOD Tue 2026-08-25 Close Value: $240.60 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-31.46 Full_Symbol_EOD Mon 2026-08-24 Close Value: $242.88 Volume: 3,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-20.21 Full_Symbol_EOD Fri 2026-08-21 Close Value: $248.00 Volume: 4,600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $247.73 Volume: 2,900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $240.34 Volume: 3,700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-22.01 Full_Symbol_EOD Tue 2026-08-18 Close Value: $243.52 Volume: 4,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (LAS-A.TO DIV $1.25/shr, %0.5133@$243.52, %0.5504@$227.11) Williams PR: %-11.48 Full_Symbol_EOD Mon 2026-08-17 Close Value: $246.00 Volume: 2,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-0.11 Full_Symbol_EOD Fri 2026-08-14 Close Value: $236.74 Volume: 1,031 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-25.28 Full_Symbol_EOD Thu 2026-08-13 Close Value: $236.00 Volume: 693 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.29 Full_Symbol_EOD Wed 2026-08-12 Close Value: $237.00 Volume: 246 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-24.57 Full_Symbol_EOD Tue 2026-08-11 Close Value: $235.86 Volume: 5,502 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-26.64 Full_Symbol_EOD Mon 2026-08-10 Close Value: $224.48 Volume: 3,507 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Fri 2026-08-07 Close Value: $230.00 Volume: 2,519 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-11.92 Full_Symbol_EOD Thu 2026-08-06 Close Value: $226.99 Volume: 2,775 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $224.81 Volume: 1,372 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-1.11 Full_Symbol_EOD Tue 2026-08-04 Close Value: $216.77 Volume: 1,220 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-47.57 Full_Symbol_EOD Fri 2026-07-31 Close Value: $217.18 Volume: 770 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-07-30 Close Value: $220.00 Volume: 747 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-28.62 Full_Symbol_EOD Wed 2026-07-29 Close Value: $220.00 Volume: 5,631 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $209.25 Volume: 1,904 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-88.32 Full_Symbol_EOD Mon 2026-07-27 Close Value: $212.00 Volume: 154 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $213.80 Volume: 253 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-50.90 Full_Symbol_EOD Thu 2026-07-23 Close Value: $211.00 Volume: 2,476 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-73.93 Full_Symbol_EOD Wed 2026-07-22 Close Value: $214.68 Volume: 527 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-07-21 Close Value: $216.00 Volume: 1,256 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Mon 2026-07-20 Close Value: $219.99 Volume: 114 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $218.55 Volume: 251 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Thu 2026-07-16 Close Value: $219.79 Volume: 216 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $214.49 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-50.62 Full_Symbol_EOD Tue 2026-07-14 Close Value: $214.49 Volume: 1,413 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-48.21 Full_Symbol_EOD Mon 2026-07-13 Close Value: $219.00 Volume: 670 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $214.84 Volume: 171 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-23.60 Full_Symbol_EOD Thu 2026-07-09 Close Value: $214.00 Volume: 398 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-07-08 Close Value: $214.64 Volume: 521 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-33.13 Full_Symbol_EOD Tue 2026-07-07 Close Value: $217.14 Volume: 1,324 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-24.63 Full_Symbol_EOD Mon 2026-07-06 Close Value: $214.99 Volume: 972 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-46.71 Full_Symbol_EOD Fri 2026-07-03 Close Value: $213.50 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-53.81 Full_Symbol_EOD Thu 2026-07-02 Close Value: $213.50 Volume: 980 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-53.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $214.99 Volume: 1,227 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-46.71 Full_Symbol_EOD Mon 2026-06-29 Close Value: $213.69 Volume: 1,596 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-52.90 Full_Symbol_EOD Fri 2026-06-26 Close Value: $210.09 Volume: 223 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-70.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $214.05 Volume: 1,181 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-51.19 Full_Symbol_EOD Wed 2026-06-24 Close Value: $203.80 Volume: 1,856 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $212.01 Volume: 432 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-99.92 Full_Symbol_EOD Mon 2026-06-22 Close Value: $212.07 Volume: 953 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $214.76 Volume: 1,860 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $215.11 Volume: 3,620 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $220.10 Volume: 475 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-61.12 Full_Symbol_EOD Tue 2026-06-16 Close Value: $223.58 Volume: 1,057 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $220.97 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-29.04 Full_Symbol_EOD Fri 2026-06-12 Close Value: $219.01 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Thu 2026-06-11 Close Value: $219.01 Volume: 1,024 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Wed 2026-06-10 Close Value: $220.99 Volume: 2,234 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Tue 2026-06-09 Close Value: $220.01 Volume: 220 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $220.01 Volume: 306 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.79 Full_Symbol_EOD Fri 2026-06-05 Close Value: $220.29 Volume: 226 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-34.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $222.55 Volume: 1,146 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $221.11 Volume: 331 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-7.12
Performance Stats
Variables