Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LAS-A.TO $216.28 ($0.28) {%R-96} +TMX +Yahoo (1d8h36m old) D: 2026-02-18 $1.10/shr 76 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LAS-A.TO Wed 2025-11-19 Close Value: $236.88 Volume: 6,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (DIVIDEND $1.10/shr, %0.4644@$236.88, %0.5086@$216.28) Williams PR: %-25.57 LAS-A.TO Wed 2025-12-03 Close Value: $216.28 Volume: 1,951 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-95.83 LAS-A.TO Tue 2025-12-02 Close Value: $216.00 Volume: 19,231 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-96.74 LAS-A.TO Mon 2025-12-01 Close Value: $215.00 Volume: 7,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 LAS-A.TO Fri 2025-11-28 Close Value: $216.01 Volume: 1,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 LAS-A.TO Thu 2025-11-27 Close Value: $225.06 Volume: 2,700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-77.78 LAS-A.TO Wed 2025-11-26 Close Value: $220.00 Volume: 2,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.70 LAS-A.TO Tue 2025-11-25 Close Value: $220.12 Volume: 700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-78.19 LAS-A.TO Mon 2025-11-24 Close Value: $226.00 Volume: 12,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-57.24 LAS-A.TO Fri 2025-11-21 Close Value: $229.78 Volume: 3,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-46.25 LAS-A.TO Thu 2025-11-20 Close Value: $231.32 Volume: 600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-41.77 LAS-A.TO Wed 2025-11-19 Close Value: $236.88 Volume: 6,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (DIVIDEND $1.10/shr, %0.4644@$236.88, %0.5086@$216.28) Williams PR: %-25.57 LAS-A.TO Tue 2025-11-18 Close Value: $238.63 Volume: 900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-17.70 LAS-A.TO Mon 2025-11-17 Close Value: $228.07 Volume: 4,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-44.21 LAS-A.TO Fri 2025-11-14 Close Value: $227.92 Volume: 4,807 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-36.78 LAS-A.TO Thu 2025-11-13 Close Value: $233.27 Volume: 39,829 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-21.46 LAS-A.TO Wed 2025-11-12 Close Value: $237.67 Volume: 2,167 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-8.85 LAS-A.TO Tue 2025-11-11 Close Value: $237.00 Volume: 6,308 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-10.77 LAS-A.TO Mon 2025-11-10 Close Value: $228.50 Volume: 3,141 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-16.57 LAS-A.TO Fri 2025-11-07 Close Value: $215.00 Volume: 4,120 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-60.44 LAS-A.TO Thu 2025-11-06 Close Value: $212.99 Volume: 370 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-35.51 LAS-A.TO Wed 2025-11-05 Close Value: $212.00 Volume: 2,587 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-42.05 LAS-A.TO Tue 2025-11-04 Close Value: $211.76 Volume: 1,072 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.63 LAS-A.TO Mon 2025-11-03 Close Value: $216.38 Volume: 858 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-13.14 LAS-A.TO Fri 2025-10-31 Close Value: $218.37 Volume: 2,766 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-6.37 LAS-A.TO Thu 2025-10-30 Close Value: $205.85 Volume: 4,063 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.75 LAS-A.TO Wed 2025-10-29 Close Value: $214.87 Volume: 102 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-28.00 LAS-A.TO Tue 2025-10-28 Close Value: $214.99 Volume: 857 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.26 LAS-A.TO Mon 2025-10-27 Close Value: $214.97 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.38 LAS-A.TO Fri 2025-10-24 Close Value: $214.97 Volume: 175 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.38 LAS-A.TO Thu 2025-10-23 Close Value: $214.44 Volume: 3,859 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-30.66 LAS-A.TO Wed 2025-10-22 Close Value: $209.91 Volume: 274 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-58.65 LAS-A.TO Tue 2025-10-21 Close Value: $210.50 Volume: 314 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-55.01 LAS-A.TO Mon 2025-10-20 Close Value: $210.50 Volume: 786 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-55.01 LAS-A.TO Fri 2025-10-17 Close Value: $211.97 Volume: 704 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-79.89 LAS-A.TO Thu 2025-10-16 Close Value: $211.99 Volume: 2,587 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-79.68 LAS-A.TO Wed 2025-10-15 Close Value: $211.04 Volume: 9,473 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-94.86 LAS-A.TO Tue 2025-10-14 Close Value: $213.54 Volume: 1,549 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-88.27 LAS-A.TO Fri 2025-10-10 Close Value: $214.95 Volume: 1,176 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-82.63 LAS-A.TO Thu 2025-10-09 Close Value: $211.01 Volume: 2,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-99.96 LAS-A.TO Wed 2025-10-08 Close Value: $212.03 Volume: 1,153 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-95.52 LAS-A.TO Tue 2025-10-07 Close Value: $213.60 Volume: 667 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-88.70 LAS-A.TO Mon 2025-10-06 Close Value: $217.00 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-73.91 LAS-A.TO Fri 2025-10-03 Close Value: $217.00 Volume: 417 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-73.91 LAS-A.TO Thu 2025-10-02 Close Value: $216.00 Volume: 203 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-78.26 LAS-A.TO Wed 2025-10-01 Close Value: $213.00 Volume: 160 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-91.30 LAS-A.TO Tue 2025-09-30 Close Value: $211.89 Volume: 2,693 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-96.13 LAS-A.TO Mon 2025-09-29 Close Value: $212.50 Volume: 2,631 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-94.92 LAS-A.TO Fri 2025-09-26 Close Value: $214.93 Volume: 1,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-80.63 LAS-A.TO Thu 2025-09-25 Close Value: $225.85 Volume: 500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-34.46 LAS-A.TO Wed 2025-09-24 Close Value: $230.22 Volume: 1,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-15.92 LAS-A.TO Tue 2025-09-23 Close Value: $221.56 Volume: 900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-52.40 LAS-A.TO Mon 2025-09-22 Close Value: $228.03 Volume: 600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-25.15 LAS-A.TO Fri 2025-09-19 Close Value: $234.00 Volume: 5,600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 LAS-A.TO Thu 2025-09-18 Close Value: $229.99 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 LAS-A.TO Wed 2025-09-17 Close Value: $226.08 Volume: 200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-15.73 LAS-A.TO Tue 2025-09-16 Close Value: $225.01 Volume: 600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-21.41 LAS-A.TO Mon 2025-09-15 Close Value: $225.01 Volume: 3,700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-21.41 LAS-A.TO Fri 2025-09-12 Close Value: $217.63 Volume: 2,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-38.20 LAS-A.TO Thu 2025-09-11 Close Value: $218.00 Volume: 3,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-10.88 LAS-A.TO Wed 2025-09-10 Close Value: $216.11 Volume: 1,691 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-32.84 LAS-A.TO Tue 2025-09-09 Close Value: $212.87 Volume: 1,242 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-69.78 LAS-A.TO Mon 2025-09-08 Close Value: $211.00 Volume: 2,440 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-91.11 LAS-A.TO Fri 2025-09-05 Close Value: $210.26 Volume: 1,540 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-99.54 LAS-A.TO Thu 2025-09-04 Close Value: $210.61 Volume: 1,706 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-95.55 LAS-A.TO Wed 2025-09-03 Close Value: $211.20 Volume: 625 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-88.83
Performance Stats
Variables