Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LAS-A.TO $203.80 ($-8.21) {%R-100} +TMX +Yahoo (13h6m old) D: 2026-11-18 $1.25/shr 146 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $221.77 Volume: 1,900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (LAS-A.TO DIV $1.25/shr, %0.5636@$221.77, %0.6133@$203.80) Williams PR: %-24.11 Full_Symbol_EOD Wed 2026-06-24 Close Value: $203.80 Volume: 1,762 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $212.01 Volume: 432 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-99.92 Full_Symbol_EOD Mon 2026-06-22 Close Value: $212.07 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $214.76 Volume: 1,900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $215.11 Volume: 3,600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $220.10 Volume: 500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-61.12 Full_Symbol_EOD Tue 2026-06-16 Close Value: $223.58 Volume: 1,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $220.97 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-29.04 Full_Symbol_EOD Fri 2026-06-12 Close Value: $219.01 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Thu 2026-06-11 Close Value: $219.01 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Wed 2026-06-10 Close Value: $220.99 Volume: 2,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Tue 2026-06-09 Close Value: $220.01 Volume: 200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $220.01 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.79 Full_Symbol_EOD Fri 2026-06-05 Close Value: $220.29 Volume: 200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-34.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $222.55 Volume: 1,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $221.11 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-7.12 Full_Symbol_EOD Tue 2026-06-02 Close Value: $221.00 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-4.59 Full_Symbol_EOD Mon 2026-06-01 Close Value: $218.01 Volume: 1,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-19.52 Full_Symbol_EOD Fri 2026-05-29 Close Value: $221.15 Volume: 2,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-3.22 Full_Symbol_EOD Thu 2026-05-28 Close Value: $220.00 Volume: 500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-9.19 Full_Symbol_EOD Wed 2026-05-27 Close Value: $218.07 Volume: 700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-25.41 Full_Symbol_EOD Tue 2026-05-26 Close Value: $217.03 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-42.79 Full_Symbol_EOD Mon 2026-05-25 Close Value: $220.98 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.23 Full_Symbol_EOD Fri 2026-05-22 Close Value: $220.98 Volume: 800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.23 Full_Symbol_EOD Thu 2026-05-21 Close Value: $216.75 Volume: 200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.89 Full_Symbol_EOD Wed 2026-05-20 Close Value: $221.77 Volume: 1,900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (LAS-A.TO DIV $1.25/shr, %0.5636@$221.77, %0.6133@$203.80) Williams PR: %-24.11 Full_Symbol_EOD Tue 2026-05-19 Close Value: $217.51 Volume: 4,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-40.90 Full_Symbol_EOD Fri 2026-05-15 Close Value: $217.76 Volume: 1,102 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-42.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $219.73 Volume: 2,913 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Wed 2026-05-13 Close Value: $205.00 Volume: 8,156 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-90.85 Full_Symbol_EOD Tue 2026-05-12 Close Value: $210.25 Volume: 2,715 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $212.06 Volume: 4,167 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $222.01 Volume: 960 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-67.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $220.01 Volume: 1,456 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-81.28 Full_Symbol_EOD Wed 2026-05-06 Close Value: $221.00 Volume: 511 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Tue 2026-05-05 Close Value: $217.25 Volume: 2,808 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $223.52 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Fri 2026-05-01 Close Value: $223.52 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $223.52 Volume: 1,516 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $224.31 Volume: 781 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-88.60 Full_Symbol_EOD Tue 2026-04-28 Close Value: $229.04 Volume: 785 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-68.24 Full_Symbol_EOD Mon 2026-04-27 Close Value: $221.66 Volume: 2,307 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $229.72 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Thu 2026-04-23 Close Value: $229.72 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $229.72 Volume: 1,782 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $229.99 Volume: 861 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-81.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $229.00 Volume: 1,272 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-92.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $230.01 Volume: 982 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-67.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $230.21 Volume: 2,846 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Wed 2026-04-15 Close Value: $230.77 Volume: 1,122 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-44.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $230.78 Volume: 273 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-33.70 Full_Symbol_EOD Mon 2026-04-13 Close Value: $231.53 Volume: 587 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Fri 2026-04-10 Close Value: $243.50 Volume: 704 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $242.27 Volume: 4,407 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Wed 2026-04-08 Close Value: $234.70 Volume: 107 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Tue 2026-04-07 Close Value: $230.00 Volume: 512 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $231.17 Volume: 1,278 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $232.79 Volume: 416 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $237.00 Volume: 4,450 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-03-31 Close Value: $227.51 Volume: 4,087 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-32.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $235.00 Volume: 4,488 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Fri 2026-03-27 Close Value: $229.00 Volume: 6,226 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $203.00 Volume: 13,318 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $222.35 Volume: 6,251 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-80.96
Performance Stats
Variables