Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO.TO $59.56 ($0.30) {%R-59} +TMX +Yahoo (20h36m old)
Oct 2025 Sep 2025 Aug 2025 Jul 2025 KILO.TO Thu 2025-10-23 Close Value: $59.56 Volume: 33,239 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.73 KILO.TO Wed 2025-10-22 Close Value: $59.26 Volume: 42,246 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.30 KILO.TO Tue 2025-10-21 Close Value: $59.40 Volume: 217,907 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.51 KILO.TO Mon 2025-10-20 Close Value: $63.46 Volume: 32,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Fri 2025-10-17 Close Value: $61.20 Volume: 52,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.37 KILO.TO Thu 2025-10-16 Close Value: $62.49 Volume: 48,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Wed 2025-10-15 Close Value: $61.14 Volume: 50,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.44 KILO.TO Tue 2025-10-14 Close Value: $60.13 Volume: 58,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.32 KILO.TO Fri 2025-10-10 Close Value: $58.10 Volume: 31,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-13.23 KILO.TO Thu 2025-10-09 Close Value: $57.56 Volume: 67,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.05 KILO.TO Wed 2025-10-08 Close Value: $58.60 Volume: 40,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.73 KILO.TO Tue 2025-10-07 Close Value: $57.69 Volume: 40,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.39 KILO.TO Mon 2025-10-06 Close Value: $57.23 Volume: 55,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.12 KILO.TO Fri 2025-10-03 Close Value: $56.23 Volume: 22,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.44 KILO.TO Thu 2025-10-02 Close Value: $55.86 Volume: 36,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.10 KILO.TO Wed 2025-10-01 Close Value: $56.03 Volume: 43,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.35 KILO.TO Tue 2025-09-30 Close Value: $55.89 Volume: 20,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Mon 2025-09-29 Close Value: $55.48 Volume: 26,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.65 KILO.TO Fri 2025-09-26 Close Value: $54.57 Volume: 22,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.32 KILO.TO Thu 2025-09-25 Close Value: $54.30 Volume: 18,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.76 KILO.TO Wed 2025-09-24 Close Value: $54.02 Volume: 30,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.84 KILO.TO Tue 2025-09-23 Close Value: $54.58 Volume: 35,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.02 KILO.TO Mon 2025-09-22 Close Value: $54.31 Volume: 33,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.63 KILO.TO Fri 2025-09-19 Close Value: $53.38 Volume: 11,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.69 KILO.TO Thu 2025-09-18 Close Value: $52.83 Volume: 20,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.32 KILO.TO Wed 2025-09-17 Close Value: $53.04 Volume: 39,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.01 KILO.TO Tue 2025-09-16 Close Value: $53.48 Volume: 22,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.22 KILO.TO Mon 2025-09-15 Close Value: $53.34 Volume: 17,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.91 KILO.TO Fri 2025-09-12 Close Value: $52.71 Volume: 51,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.93 KILO.TO Thu 2025-09-11 Close Value: $52.79 Volume: 31,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.13 KILO.TO Wed 2025-09-10 Close Value: $52.86 Volume: 22,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.00 KILO.TO Tue 2025-09-09 Close Value: $52.68 Volume: 34,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.73 KILO.TO Mon 2025-09-08 Close Value: $52.73 Volume: 33,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.65 KILO.TO Fri 2025-09-05 Close Value: $52.12 Volume: 35,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.25 KILO.TO Thu 2025-09-04 Close Value: $51.55 Volume: 33,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.71 KILO.TO Wed 2025-09-03 Close Value: $51.75 Volume: 44,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.43 KILO.TO Tue 2025-09-02 Close Value: $51.32 Volume: 31,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.62 KILO.TO Fri 2025-08-29 Close Value: $50.09 Volume: 20,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Thu 2025-08-28 Close Value: $49.67 Volume: 19,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.66 KILO.TO Wed 2025-08-27 Close Value: $49.29 Volume: 6,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.98 KILO.TO Tue 2025-08-26 Close Value: $49.19 Volume: 12,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.29 KILO.TO Mon 2025-08-25 Close Value: $48.78 Volume: 10,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.12 KILO.TO Fri 2025-08-22 Close Value: $49.01 Volume: 18,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.83 KILO.TO Thu 2025-08-21 Close Value: $48.52 Volume: 9,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-67.67 KILO.TO Wed 2025-08-20 Close Value: $48.63 Volume: 6,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-59.40 KILO.TO Tue 2025-08-19 Close Value: $48.14 Volume: 6,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-76.19 KILO.TO Mon 2025-08-18 Close Value: $48.42 Volume: 6,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.76 KILO.TO Fri 2025-08-15 Close Value: $48.53 Volume: 3,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.18 KILO.TO Thu 2025-08-14 Close Value: $48.47 Volume: 9,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.22 KILO.TO Wed 2025-08-13 Close Value: $48.74 Volume: 12,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.52 KILO.TO Tue 2025-08-12 Close Value: $48.63 Volume: 15,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.10 KILO.TO Mon 2025-08-11 Close Value: $48.67 Volume: 41,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-43.78 KILO.TO Fri 2025-08-08 Close Value: $49.36 Volume: 9,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.08 KILO.TO Thu 2025-08-07 Close Value: $49.42 Volume: 10,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.57 KILO.TO Wed 2025-08-06 Close Value: $49.00 Volume: 14,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-35.15 KILO.TO Tue 2025-08-05 Close Value: $49.11 Volume: 15,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.54 KILO.TO Fri 2025-08-01 Close Value: $48.76 Volume: 14,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.19 KILO.TO Thu 2025-07-31 Close Value: $47.82 Volume: 13,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-84.52 KILO.TO Wed 2025-07-30 Close Value: $47.45 Volume: 22,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO.TO Tue 2025-07-29 Close Value: $48.30 Volume: 60,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.48 KILO.TO Mon 2025-07-28 Close Value: $48.23 Volume: 8,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.19 KILO.TO Fri 2025-07-25 Close Value: $48.52 Volume: 10,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-68.04 KILO.TO Thu 2025-07-24 Close Value: $49.00 Volume: 31,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-43.30 KILO.TO Wed 2025-07-23 Close Value: $49.25 Volume: 12,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.41
Performance Stats
Variables