Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO.TO $58.61 ($-0.34) {%R-55} +TMX +Yahoo (1d2h24m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 KILO.TO Fri 2025-11-21 Close Value: $58.61 Volume: 20,101 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-55.37 KILO.TO Thu 2025-11-20 Close Value: $58.95 Volume: 14,295 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-47.07 KILO.TO Wed 2025-11-19 Close Value: $58.85 Volume: 18,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.51 KILO.TO Tue 2025-11-18 Close Value: $58.84 Volume: 12,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.76 KILO.TO Mon 2025-11-17 Close Value: $58.45 Volume: 14,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-59.27 KILO.TO Fri 2025-11-14 Close Value: $59.15 Volume: 28,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.42 KILO.TO Thu 2025-11-13 Close Value: $60.13 Volume: 19,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.52 KILO.TO Wed 2025-11-12 Close Value: $60.69 Volume: 30,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.44 KILO.TO Tue 2025-11-11 Close Value: $59.69 Volume: 20,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.46 KILO.TO Mon 2025-11-10 Close Value: $59.50 Volume: 29,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-16.91 KILO.TO Fri 2025-11-07 Close Value: $57.87 Volume: 18,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.49 KILO.TO Thu 2025-11-06 Close Value: $57.50 Volume: 9,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-86.88 KILO.TO Wed 2025-11-05 Close Value: $57.61 Volume: 13,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.28 KILO.TO Tue 2025-11-04 Close Value: $56.94 Volume: 16,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.04 KILO.TO Mon 2025-11-03 Close Value: $58.00 Volume: 24,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.59 KILO.TO Fri 2025-10-31 Close Value: $57.87 Volume: 9,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.49 KILO.TO Thu 2025-10-30 Close Value: $58.11 Volume: 21,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-77.99 KILO.TO Wed 2025-10-29 Close Value: $56.93 Volume: 36,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.19 KILO.TO Tue 2025-10-28 Close Value: $57.19 Volume: 26,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-91.40 KILO.TO Mon 2025-10-27 Close Value: $57.58 Volume: 82,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.60 KILO.TO Fri 2025-10-24 Close Value: $59.31 Volume: 22,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-62.50 KILO.TO Thu 2025-10-23 Close Value: $59.56 Volume: 33,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.73 KILO.TO Wed 2025-10-22 Close Value: $59.26 Volume: 42,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.30 KILO.TO Tue 2025-10-21 Close Value: $59.40 Volume: 217,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.51 KILO.TO Mon 2025-10-20 Close Value: $63.46 Volume: 32,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Fri 2025-10-17 Close Value: $61.20 Volume: 52,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.37 KILO.TO Thu 2025-10-16 Close Value: $62.49 Volume: 48,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Wed 2025-10-15 Close Value: $61.14 Volume: 50,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.44 KILO.TO Tue 2025-10-14 Close Value: $60.13 Volume: 58,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.32 KILO.TO Fri 2025-10-10 Close Value: $58.10 Volume: 31,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-13.23 KILO.TO Thu 2025-10-09 Close Value: $57.56 Volume: 67,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.05 KILO.TO Wed 2025-10-08 Close Value: $58.60 Volume: 40,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.73 KILO.TO Tue 2025-10-07 Close Value: $57.69 Volume: 40,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.39 KILO.TO Mon 2025-10-06 Close Value: $57.23 Volume: 55,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.12 KILO.TO Fri 2025-10-03 Close Value: $56.23 Volume: 22,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.44 KILO.TO Thu 2025-10-02 Close Value: $55.86 Volume: 36,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.10 KILO.TO Wed 2025-10-01 Close Value: $56.03 Volume: 43,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.35 KILO.TO Tue 2025-09-30 Close Value: $55.89 Volume: 20,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Mon 2025-09-29 Close Value: $55.48 Volume: 26,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.65 KILO.TO Fri 2025-09-26 Close Value: $54.57 Volume: 22,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.32 KILO.TO Thu 2025-09-25 Close Value: $54.30 Volume: 18,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.76 KILO.TO Wed 2025-09-24 Close Value: $54.02 Volume: 30,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.84 KILO.TO Tue 2025-09-23 Close Value: $54.58 Volume: 35,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.02 KILO.TO Mon 2025-09-22 Close Value: $54.31 Volume: 33,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.63 KILO.TO Fri 2025-09-19 Close Value: $53.38 Volume: 11,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.69 KILO.TO Thu 2025-09-18 Close Value: $52.83 Volume: 20,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.32 KILO.TO Wed 2025-09-17 Close Value: $53.04 Volume: 39,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.01 KILO.TO Tue 2025-09-16 Close Value: $53.48 Volume: 22,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.22 KILO.TO Mon 2025-09-15 Close Value: $53.34 Volume: 17,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.91 KILO.TO Fri 2025-09-12 Close Value: $52.71 Volume: 51,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.93 KILO.TO Thu 2025-09-11 Close Value: $52.79 Volume: 31,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.13 KILO.TO Wed 2025-09-10 Close Value: $52.86 Volume: 22,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.00 KILO.TO Tue 2025-09-09 Close Value: $52.68 Volume: 34,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.73 KILO.TO Mon 2025-09-08 Close Value: $52.73 Volume: 33,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.65 KILO.TO Fri 2025-09-05 Close Value: $52.12 Volume: 35,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.25 KILO.TO Thu 2025-09-04 Close Value: $51.55 Volume: 33,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.71 KILO.TO Wed 2025-09-03 Close Value: $51.75 Volume: 44,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.43 KILO.TO Tue 2025-09-02 Close Value: $51.32 Volume: 31,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.62 KILO.TO Fri 2025-08-29 Close Value: $50.09 Volume: 20,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Thu 2025-08-28 Close Value: $49.67 Volume: 19,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.66 KILO.TO Wed 2025-08-27 Close Value: $49.29 Volume: 6,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.98 KILO.TO Tue 2025-08-26 Close Value: $49.19 Volume: 12,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.29 KILO.TO Mon 2025-08-25 Close Value: $48.78 Volume: 10,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.12 KILO.TO Fri 2025-08-22 Close Value: $49.01 Volume: 18,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.83
Performance Stats
Variables