Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO.TO $66.86 ($-1.91) {%R-69} +TMX +Yahoo (6h40m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-04-21 Close Value: $66.86 Volume: 21,728 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-69.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $68.77 Volume: 22,851 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-23.06 Full_Symbol_EOD Fri 2026-04-17 Close Value: $69.36 Volume: 18,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $68.47 Volume: 12,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.77 Full_Symbol_EOD Wed 2026-04-15 Close Value: $68.51 Volume: 11,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.38 Full_Symbol_EOD Tue 2026-04-14 Close Value: $69.26 Volume: 17,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $67.74 Volume: 16,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-13.86 Full_Symbol_EOD Fri 2026-04-10 Close Value: $68.08 Volume: 5,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.50 Full_Symbol_EOD Thu 2026-04-09 Close Value: $68.14 Volume: 11,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $67.58 Volume: 12,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $67.29 Volume: 19,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.42 Full_Symbol_EOD Mon 2026-04-06 Close Value: $66.60 Volume: 9,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-44.34 Full_Symbol_EOD Thu 2026-04-02 Close Value: $66.96 Volume: 24,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $68.19 Volume: 39,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-46.52 Full_Symbol_EOD Tue 2026-03-31 Close Value: $67.01 Volume: 28,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-60.57 Full_Symbol_EOD Mon 2026-03-30 Close Value: $64.48 Volume: 25,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.81 Full_Symbol_EOD Fri 2026-03-27 Close Value: $64.52 Volume: 42,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-82.38 Full_Symbol_EOD Thu 2026-03-26 Close Value: $62.27 Volume: 18,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $64.74 Volume: 27,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-80.78 Full_Symbol_EOD Tue 2026-03-24 Close Value: $62.81 Volume: 51,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Mon 2026-03-23 Close Value: $62.81 Volume: 74,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-96.38 Full_Symbol_EOD Fri 2026-03-20 Close Value: $64.30 Volume: 49,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $66.37 Volume: 82,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-88.12 Full_Symbol_EOD Wed 2026-03-18 Close Value: $69.26 Volume: 22,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-99.73 Full_Symbol_EOD Tue 2026-03-17 Close Value: $71.51 Volume: 15,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-94.41 Full_Symbol_EOD Mon 2026-03-16 Close Value: $71.72 Volume: 18,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-91.29 Full_Symbol_EOD Fri 2026-03-13 Close Value: $71.74 Volume: 31,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Thu 2026-03-12 Close Value: $72.71 Volume: 25,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.68 Full_Symbol_EOD Wed 2026-03-11 Close Value: $74.21 Volume: 20,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.10 Full_Symbol_EOD Tue 2026-03-10 Close Value: $74.44 Volume: 23,230 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-41.62 Full_Symbol_EOD Mon 2026-03-09 Close Value: $73.60 Volume: 18,496 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.15 Full_Symbol_EOD Fri 2026-03-06 Close Value: $73.71 Volume: 43,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.52 Full_Symbol_EOD Thu 2026-03-05 Close Value: $72.68 Volume: 19,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Wed 2026-03-04 Close Value: $73.47 Volume: 21,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.87 Full_Symbol_EOD Tue 2026-03-03 Close Value: $72.95 Volume: 76,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.49 Full_Symbol_EOD Mon 2026-03-02 Close Value: $76.38 Volume: 60,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.11 Full_Symbol_EOD Fri 2026-02-27 Close Value: $75.40 Volume: 36,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.51 Full_Symbol_EOD Thu 2026-02-26 Close Value: $74.42 Volume: 35,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.48 Full_Symbol_EOD Wed 2026-02-25 Close Value: $73.87 Volume: 24,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.28 Full_Symbol_EOD Tue 2026-02-24 Close Value: $73.96 Volume: 26,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.85 Full_Symbol_EOD Mon 2026-02-23 Close Value: $75.10 Volume: 31,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.31 Full_Symbol_EOD Fri 2026-02-20 Close Value: $73.02 Volume: 27,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.71 Full_Symbol_EOD Thu 2026-02-19 Close Value: $71.61 Volume: 17,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Wed 2026-02-18 Close Value: $71.39 Volume: 12,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.08 Full_Symbol_EOD Tue 2026-02-17 Close Value: $69.94 Volume: 32,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-71.47 Full_Symbol_EOD Fri 2026-02-13 Close Value: $72.09 Volume: 17,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-55.90 Full_Symbol_EOD Thu 2026-02-12 Close Value: $70.67 Volume: 67,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Wed 2026-02-11 Close Value: $72.91 Volume: 34,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.96 Full_Symbol_EOD Tue 2026-02-10 Close Value: $72.06 Volume: 32,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Mon 2026-02-09 Close Value: $72.97 Volume: 52,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.53 Full_Symbol_EOD Fri 2026-02-06 Close Value: $71.09 Volume: 43,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-63.14 Full_Symbol_EOD Thu 2026-02-05 Close Value: $68.88 Volume: 53,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.15 Full_Symbol_EOD Wed 2026-02-04 Close Value: $71.01 Volume: 78,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-60.52 Full_Symbol_EOD Tue 2026-02-03 Close Value: $71.14 Volume: 82,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-59.63 Full_Symbol_EOD Mon 2026-02-02 Close Value: $66.76 Volume: 119,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-89.75 Full_Symbol_EOD Fri 2026-01-30 Close Value: $70.10 Volume: 266,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-66.78 Full_Symbol_EOD Thu 2026-01-29 Close Value: $77.47 Volume: 306,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-16.09 Full_Symbol_EOD Wed 2026-01-28 Close Value: $76.95 Volume: 91,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.25 Full_Symbol_EOD Tue 2026-01-27 Close Value: $74.41 Volume: 37,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.09 Full_Symbol_EOD Mon 2026-01-26 Close Value: $72.60 Volume: 57,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Fri 2026-01-23 Close Value: $71.68 Volume: 40,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Thu 2026-01-22 Close Value: $70.59 Volume: 39,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Wed 2026-01-21 Close Value: $69.44 Volume: 85,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.03 Full_Symbol_EOD Tue 2026-01-20 Close Value: $68.62 Volume: 68,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.46 Full_Symbol_EOD Mon 2026-01-19 Close Value: $67.89 Volume: 38,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables