Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO.TO $68.62 ($0.73) {%R0} +TMX +Yahoo (1d19h52m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 KILO.TO Tue 2026-01-20 Close Value: $68.62 Volume: 68,326 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.46 KILO.TO Mon 2026-01-19 Close Value: $67.89 Volume: 38,080 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Fri 2026-01-16 Close Value: $65.89 Volume: 20,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.58 KILO.TO Thu 2026-01-15 Close Value: $66.20 Volume: 20,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.02 KILO.TO Wed 2026-01-14 Close Value: $66.56 Volume: 34,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.39 KILO.TO Tue 2026-01-13 Close Value: $65.94 Volume: 32,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.27 KILO.TO Mon 2026-01-12 Close Value: $66.06 Volume: 37,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.35 KILO.TO Fri 2026-01-09 Close Value: $64.79 Volume: 14,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.10 KILO.TO Thu 2026-01-08 Close Value: $64.42 Volume: 13,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.36 KILO.TO Wed 2026-01-07 Close Value: $63.95 Volume: 11,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-26.97 KILO.TO Tue 2026-01-06 Close Value: $64.57 Volume: 18,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.75 KILO.TO Mon 2026-01-05 Close Value: $63.96 Volume: 25,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-26.59 KILO.TO Fri 2026-01-02 Close Value: $62.30 Volume: 9,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.16 KILO.TO Wed 2025-12-31 Close Value: $62.00 Volume: 18,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-80.42 KILO.TO Tue 2025-12-30 Close Value: $62.33 Volume: 16,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-61.26 KILO.TO Mon 2025-12-29 Close Value: $62.42 Volume: 42,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.72 KILO.TO Wed 2025-12-24 Close Value: $64.40 Volume: 7,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.08 KILO.TO Tue 2025-12-23 Close Value: $64.66 Volume: 24,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.23 KILO.TO Mon 2025-12-22 Close Value: $63.95 Volume: 25,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Fri 2025-12-19 Close Value: $62.47 Volume: 15,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.65 KILO.TO Thu 2025-12-18 Close Value: $62.44 Volume: 19,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.75 KILO.TO Wed 2025-12-17 Close Value: $62.46 Volume: 34,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.67 KILO.TO Tue 2025-12-16 Close Value: $62.14 Volume: 13,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.01 KILO.TO Mon 2025-12-15 Close Value: $61.93 Volume: 17,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.82 KILO.TO Fri 2025-12-12 Close Value: $61.90 Volume: 28,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.11 KILO.TO Thu 2025-12-11 Close Value: $61.59 Volume: 8,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.92 KILO.TO Wed 2025-12-10 Close Value: $61.13 Volume: 17,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.59 KILO.TO Tue 2025-12-09 Close Value: $60.66 Volume: 20,140 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-27.18 KILO.TO Mon 2025-12-08 Close Value: $60.54 Volume: 12,906 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.07 KILO.TO Fri 2025-12-05 Close Value: $60.72 Volume: 31,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-21.67 KILO.TO Thu 2025-12-04 Close Value: $60.94 Volume: 19,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.56 KILO.TO Wed 2025-12-03 Close Value: $60.85 Volume: 8,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.06 KILO.TO Tue 2025-12-02 Close Value: $60.88 Volume: 24,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.22 KILO.TO Mon 2025-12-01 Close Value: $61.27 Volume: 30,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.39 KILO.TO Fri 2025-11-28 Close Value: $61.44 Volume: 22,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO.TO Thu 2025-11-27 Close Value: $60.80 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.68 KILO.TO Wed 2025-11-26 Close Value: $60.24 Volume: 34,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.75 KILO.TO Tue 2025-11-25 Close Value: $59.73 Volume: 28,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-33.14 KILO.TO Mon 2025-11-24 Close Value: $59.78 Volume: 16,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.16 KILO.TO Fri 2025-11-21 Close Value: $58.61 Volume: 20,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-55.37 KILO.TO Thu 2025-11-20 Close Value: $58.95 Volume: 14,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-47.07 KILO.TO Wed 2025-11-19 Close Value: $58.85 Volume: 18,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.51 KILO.TO Tue 2025-11-18 Close Value: $58.84 Volume: 12,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.76 KILO.TO Mon 2025-11-17 Close Value: $58.45 Volume: 14,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-59.27 KILO.TO Fri 2025-11-14 Close Value: $59.15 Volume: 28,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.42 KILO.TO Thu 2025-11-13 Close Value: $60.13 Volume: 19,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.52 KILO.TO Wed 2025-11-12 Close Value: $60.69 Volume: 30,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.44 KILO.TO Tue 2025-11-11 Close Value: $59.69 Volume: 20,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.46 KILO.TO Mon 2025-11-10 Close Value: $59.50 Volume: 29,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-16.91 KILO.TO Fri 2025-11-07 Close Value: $57.87 Volume: 18,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.49 KILO.TO Thu 2025-11-06 Close Value: $57.50 Volume: 9,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-86.88 KILO.TO Wed 2025-11-05 Close Value: $57.61 Volume: 13,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.28 KILO.TO Tue 2025-11-04 Close Value: $56.94 Volume: 16,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.04 KILO.TO Mon 2025-11-03 Close Value: $58.00 Volume: 24,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.59 KILO.TO Fri 2025-10-31 Close Value: $57.87 Volume: 9,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.49 KILO.TO Thu 2025-10-30 Close Value: $58.11 Volume: 21,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-77.99 KILO.TO Wed 2025-10-29 Close Value: $56.93 Volume: 36,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.19 KILO.TO Tue 2025-10-28 Close Value: $57.19 Volume: 26,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-91.40 KILO.TO Mon 2025-10-27 Close Value: $57.58 Volume: 82,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.60 KILO.TO Fri 2025-10-24 Close Value: $59.31 Volume: 22,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-62.50 KILO.TO Thu 2025-10-23 Close Value: $59.56 Volume: 33,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.73 KILO.TO Wed 2025-10-22 Close Value: $59.26 Volume: 42,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.30 KILO.TO Tue 2025-10-21 Close Value: $59.40 Volume: 217,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.51
Performance Stats
Variables