Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO.TO $48.16 ($0.55) {%R-74} +TMX +Yahoo (1d5h8m old)
Jun 2025 May 2025 Apr 2025 KILO.TO Mon 2025-06-30 Close Value: $48.16 Volume: 9,540 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.70 KILO.TO Fri 2025-06-27 Close Value: $47.61 Volume: 12,228 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-94.07 KILO.TO Thu 2025-06-26 Close Value: $48.43 Volume: 39,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.26 KILO.TO Wed 2025-06-25 Close Value: $48.57 Volume: 10,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-72.81 KILO.TO Tue 2025-06-24 Close Value: $48.41 Volume: 20,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-80.18 KILO.TO Mon 2025-06-23 Close Value: $49.18 Volume: 34,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.05 KILO.TO Fri 2025-06-20 Close Value: $49.04 Volume: 6,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.42 KILO.TO Thu 2025-06-19 Close Value: $49.48 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-35.26 KILO.TO Wed 2025-06-18 Close Value: $49.07 Volume: 17,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.57 KILO.TO Tue 2025-06-17 Close Value: $49.37 Volume: 17,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-32.91 KILO.TO Mon 2025-06-16 Close Value: $49.27 Volume: 22,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-37.13 KILO.TO Fri 2025-06-13 Close Value: $50.03 Volume: 25,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.06 KILO.TO Thu 2025-06-12 Close Value: $49.38 Volume: 12,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.33 KILO.TO Wed 2025-06-11 Close Value: $48.77 Volume: 25,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-36.94 KILO.TO Tue 2025-06-10 Close Value: $48.54 Volume: 11,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.59 KILO.TO Mon 2025-06-09 Close Value: $48.56 Volume: 6,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.32 KILO.TO Fri 2025-06-06 Close Value: $48.25 Volume: 7,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.03 KILO.TO Thu 2025-06-05 Close Value: $48.90 Volume: 20,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.65 KILO.TO Wed 2025-06-04 Close Value: $49.20 Volume: 9,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.32 KILO.TO Tue 2025-06-03 Close Value: $48.85 Volume: 7,559 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.09 KILO.TO Mon 2025-06-02 Close Value: $49.22 Volume: 83,525 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.68 KILO.TO Fri 2025-05-30 Close Value: $48.08 Volume: 10,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-36.30 KILO.TO Thu 2025-05-29 Close Value: $48.41 Volume: 10,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.56 KILO.TO Wed 2025-05-28 Close Value: $48.14 Volume: 10,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.16 KILO.TO Tue 2025-05-27 Close Value: $48.26 Volume: 28,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.83 KILO.TO Mon 2025-05-26 Close Value: $48.99 Volume: 12,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.16 KILO.TO Fri 2025-05-23 Close Value: $49.01 Volume: 21,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-27.47 KILO.TO Thu 2025-05-22 Close Value: $48.02 Volume: 27,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-53.87 KILO.TO Wed 2025-05-21 Close Value: $48.37 Volume: 20,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-44.53 KILO.TO Tue 2025-05-20 Close Value: $48.11 Volume: 28,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.47 KILO.TO Fri 2025-05-16 Close Value: $46.59 Volume: 20,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.00 KILO.TO Thu 2025-05-15 Close Value: $47.11 Volume: 22,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-78.55 KILO.TO Wed 2025-05-14 Close Value: $46.43 Volume: 25,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-96.78 KILO.TO Tue 2025-05-13 Close Value: $47.42 Volume: 14,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.62 KILO.TO Mon 2025-05-12 Close Value: $47.21 Volume: 48,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-88.16 KILO.TO Fri 2025-05-09 Close Value: $48.61 Volume: 7,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.28 KILO.TO Thu 2025-05-08 Close Value: $48.25 Volume: 34,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-60.34 KILO.TO Wed 2025-05-07 Close Value: $49.21 Volume: 11,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-33.52 KILO.TO Tue 2025-05-06 Close Value: $50.04 Volume: 14,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.34 KILO.TO Mon 2025-05-05 Close Value: $48.72 Volume: 20,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-47.21 KILO.TO Fri 2025-05-02 Close Value: $47.29 Volume: 13,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-86.43 KILO.TO Thu 2025-05-01 Close Value: $47.13 Volume: 32,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-90.86 KILO.TO Wed 2025-04-30 Close Value: $48.12 Volume: 27,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-63.43 KILO.TO Tue 2025-04-29 Close Value: $48.55 Volume: 12,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-39.91 KILO.TO Mon 2025-04-28 Close Value: $49.03 Volume: 25,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.34 KILO.TO Fri 2025-04-25 Close Value: $48.37 Volume: 34,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-29.31 KILO.TO Thu 2025-04-24 Close Value: $48.84 Volume: 21,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.56 KILO.TO Wed 2025-04-23 Close Value: $48.13 Volume: 48,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-32.76 KILO.TO Tue 2025-04-22 Close Value: $49.30 Volume: 59,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.95 KILO.TO Mon 2025-04-21 Close Value: $50.05 Volume: 44,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.08 KILO.TO Thu 2025-04-17 Close Value: $48.63 Volume: 31,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.60 KILO.TO Wed 2025-04-16 Close Value: $48.80 Volume: 26,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.57 KILO.TO Tue 2025-04-15 Close Value: $47.32 Volume: 34,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.08 KILO.TO Mon 2025-04-14 Close Value: $47.04 Volume: 34,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.73 KILO.TO Fri 2025-04-11 Close Value: $47.35 Volume: 31,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.36 KILO.TO Thu 2025-04-10 Close Value: $46.55 Volume: 36,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.13 KILO.TO Wed 2025-04-09 Close Value: $45.47 Volume: 35,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-21.71 KILO.TO Tue 2025-04-08 Close Value: $43.92 Volume: 33,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.78 KILO.TO Mon 2025-04-07 Close Value: $43.58 Volume: 26,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-94.96 KILO.TO Fri 2025-04-04 Close Value: $44.57 Volume: 30,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-68.87 KILO.TO Thu 2025-04-03 Close Value: $45.61 Volume: 40,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.81 KILO.TO Wed 2025-04-02 Close Value: $45.90 Volume: 6,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.88 KILO.TO Tue 2025-04-01 Close Value: $45.78 Volume: 31,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.09 KILO.TO Mon 2025-03-31 Close Value: $45.96 Volume: 26,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables