Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-U.TO $51.08 ($0.50) {%R-79} +TMX +Yahoo (1d4h24m old)
Jun 2025 May 2025 Apr 2025 KILO-U.TO Mon 2025-06-30 Close Value: $51.08 Volume: 479 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.14 KILO-U.TO Fri 2025-06-27 Close Value: $50.58 Volume: 400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-97.12 KILO-U.TO Thu 2025-06-26 Close Value: $51.48 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.08 KILO-U.TO Wed 2025-06-25 Close Value: $51.65 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.42 KILO-U.TO Tue 2025-06-24 Close Value: $51.33 Volume: 358 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-87.84 KILO-U.TO Mon 2025-06-23 Close Value: $52.27 Volume: 401 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-55.49 KILO-U.TO Fri 2025-06-20 Close Value: $51.75 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-84.07 KILO-U.TO Thu 2025-06-19 Close Value: $51.75 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-84.07 KILO-U.TO Wed 2025-06-18 Close Value: $52.27 Volume: 2,827 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.40 KILO-U.TO Tue 2025-06-17 Close Value: $52.37 Volume: 350 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.60 KILO-U.TO Mon 2025-06-16 Close Value: $52.41 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-33.08 KILO-U.TO Fri 2025-06-13 Close Value: $53.11 Volume: 486 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.46 KILO-U.TO Thu 2025-06-12 Close Value: $52.40 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.69 KILO-U.TO Wed 2025-06-11 Close Value: $51.64 Volume: 400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-44.38 KILO-U.TO Tue 2025-06-10 Close Value: $51.60 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-46.63 KILO-U.TO Mon 2025-06-09 Close Value: $51.53 Volume: 251 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.56 KILO-U.TO Fri 2025-06-06 Close Value: $51.46 Volume: 416 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-54.49 KILO-U.TO Thu 2025-06-05 Close Value: $51.99 Volume: 498 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.72 KILO-U.TO Wed 2025-06-04 Close Value: $52.23 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Tue 2025-06-03 Close Value: $51.86 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.07 KILO-U.TO Mon 2025-06-02 Close Value: $52.20 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Fri 2025-05-30 Close Value: $51.05 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-32.39 KILO-U.TO Thu 2025-05-29 Close Value: $51.01 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-33.80 KILO-U.TO Wed 2025-05-28 Close Value: $51.01 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-33.80 KILO-U.TO Tue 2025-05-27 Close Value: $51.13 Volume: 1,960 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-29.58 KILO-U.TO Mon 2025-05-26 Close Value: $51.74 Volume: 2,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.78 KILO-U.TO Fri 2025-05-23 Close Value: $51.97 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.62 KILO-U.TO Thu 2025-05-22 Close Value: $50.95 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-47.85 KILO-U.TO Wed 2025-05-21 Close Value: $51.36 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-36.10 KILO-U.TO Tue 2025-05-20 Close Value: $50.95 Volume: 5,114 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-47.85 KILO-U.TO Fri 2025-05-16 Close Value: $49.39 Volume: 1,950 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.55 KILO-U.TO Thu 2025-05-15 Close Value: $49.98 Volume: 162 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.52 KILO-U.TO Wed 2025-05-14 Close Value: $49.30 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO-U.TO Tue 2025-05-13 Close Value: $50.30 Volume: 233 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-78.91 KILO-U.TO Mon 2025-05-12 Close Value: $50.00 Volume: 7,143 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-89.12 KILO-U.TO Fri 2025-05-09 Close Value: $51.75 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.02 KILO-U.TO Thu 2025-05-08 Close Value: $51.25 Volume: 600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.02 KILO-U.TO Wed 2025-05-07 Close Value: $52.25 Volume: 700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-28.01 KILO-U.TO Tue 2025-05-06 Close Value: $52.62 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.65 KILO-U.TO Mon 2025-05-05 Close Value: $51.61 Volume: 400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.94 KILO-U.TO Fri 2025-05-02 Close Value: $49.95 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-88.47 KILO-U.TO Thu 2025-05-01 Close Value: $49.96 Volume: 1,546 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-88.20 KILO-U.TO Wed 2025-04-30 Close Value: $51.16 Volume: 320 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.03 KILO-U.TO Tue 2025-04-29 Close Value: $51.50 Volume: 801 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.65 KILO-U.TO Mon 2025-04-28 Close Value: $51.66 Volume: 237 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-26.72 KILO-U.TO Fri 2025-04-25 Close Value: $50.73 Volume: 1,078 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-35.90 KILO-U.TO Thu 2025-04-24 Close Value: $51.84 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.09 KILO-U.TO Wed 2025-04-23 Close Value: $51.07 Volume: 4,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.05 KILO-U.TO Tue 2025-04-22 Close Value: $52.38 Volume: 781 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.39 KILO-U.TO Mon 2025-04-21 Close Value: $53.13 Volume: 8,078 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Thu 2025-04-17 Close Value: $51.30 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.80 KILO-U.TO Wed 2025-04-16 Close Value: $51.67 Volume: 613 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Tue 2025-04-15 Close Value: $50.06 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.79 KILO-U.TO Mon 2025-04-14 Close Value: $49.75 Volume: 1,879 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.74 KILO-U.TO Fri 2025-04-11 Close Value: $50.13 Volume: 1,412 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Thu 2025-04-10 Close Value: $49.17 Volume: 738 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Wed 2025-04-09 Close Value: $47.40 Volume: 3,711 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.23 KILO-U.TO Tue 2025-04-08 Close Value: $46.23 Volume: 26,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO-U.TO Mon 2025-04-07 Close Value: $46.55 Volume: 1,107 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO-U.TO Fri 2025-04-04 Close Value: $46.96 Volume: 3,163 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-69.86 KILO-U.TO Thu 2025-04-03 Close Value: $48.15 Volume: 914 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.53 KILO-U.TO Wed 2025-04-02 Close Value: $48.49 Volume: 465 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Tue 2025-04-01 Close Value: $48.36 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-U.TO Mon 2025-03-31 Close Value: $48.36 Volume: 2,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables