Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $70.59 ($-0.26) {%R-51} +TMX +Yahoo (12h21m old)
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-06-18 Close Value: $70.59 Volume: 9,980 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $70.85 Volume: 28,318 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-53.35 Full_Symbol_EOD Tue 2026-06-16 Close Value: $71.80 Volume: 5,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $71.55 Volume: 9,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-43.97 Full_Symbol_EOD Fri 2026-06-12 Close Value: $69.72 Volume: 24,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-70.22 Full_Symbol_EOD Thu 2026-06-11 Close Value: $69.50 Volume: 25,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $67.46 Volume: 20,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $70.32 Volume: 7,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $71.45 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.25 Full_Symbol_EOD Fri 2026-06-05 Close Value: $71.32 Volume: 18,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-98.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $73.68 Volume: 1,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.32 Full_Symbol_EOD Wed 2026-06-03 Close Value: $73.20 Volume: 3,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-68.21 Full_Symbol_EOD Tue 2026-06-02 Close Value: $73.54 Volume: 8,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Mon 2026-06-01 Close Value: $73.44 Volume: 8,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $74.21 Volume: 7,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Thu 2026-05-28 Close Value: $73.44 Volume: 10,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $72.84 Volume: 15,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-86.64 Full_Symbol_EOD Tue 2026-05-26 Close Value: $73.70 Volume: 2,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.70 Full_Symbol_EOD Mon 2026-05-25 Close Value: $74.53 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Fri 2026-05-22 Close Value: $73.65 Volume: 2,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-05-21 Close Value: $74.08 Volume: 4,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Wed 2026-05-20 Close Value: $73.80 Volume: 13,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $72.95 Volume: 10,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-94.02 Full_Symbol_EOD Fri 2026-05-15 Close Value: $74.06 Volume: 34,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-67.46 Full_Symbol_EOD Thu 2026-05-14 Close Value: $75.72 Volume: 8,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-27.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $76.13 Volume: 7,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $76.52 Volume: 7,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.61 Full_Symbol_EOD Mon 2026-05-11 Close Value: $76.73 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $76.61 Volume: 5,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Thu 2026-05-07 Close Value: $75.98 Volume: 12,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.46 Full_Symbol_EOD Wed 2026-05-06 Close Value: $75.82 Volume: 9,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.16 Full_Symbol_EOD Tue 2026-05-05 Close Value: $73.52 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Mon 2026-05-04 Close Value: $72.75 Volume: 13,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-99.20 Full_Symbol_EOD Fri 2026-05-01 Close Value: $74.18 Volume: 7,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.97 Full_Symbol_EOD Thu 2026-04-30 Close Value: $74.33 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-83.27 Full_Symbol_EOD Wed 2026-04-29 Close Value: $73.75 Volume: 24,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-93.71 Full_Symbol_EOD Tue 2026-04-28 Close Value: $74.36 Volume: 12,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.74 Full_Symbol_EOD Mon 2026-04-27 Close Value: $75.56 Volume: 7,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $76.34 Volume: 3,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Thu 2026-04-23 Close Value: $76.15 Volume: 16,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.13 Full_Symbol_EOD Wed 2026-04-22 Close Value: $76.65 Volume: 2,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-78.84 Full_Symbol_EOD Tue 2026-04-21 Close Value: $76.03 Volume: 11,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-93.31 Full_Symbol_EOD Mon 2026-04-20 Close Value: $77.80 Volume: 9,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-36.94 Full_Symbol_EOD Fri 2026-04-17 Close Value: $78.73 Volume: 7,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Thu 2026-04-16 Close Value: $77.80 Volume: 14,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.41 Full_Symbol_EOD Wed 2026-04-15 Close Value: $78.00 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.51 Full_Symbol_EOD Tue 2026-04-14 Close Value: $78.93 Volume: 9,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $77.41 Volume: 16,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.98 Full_Symbol_EOD Fri 2026-04-10 Close Value: $78.08 Volume: 8,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.04 Full_Symbol_EOD Thu 2026-04-09 Close Value: $78.03 Volume: 7,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-04-08 Close Value: $77.64 Volume: 8,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.65 Full_Symbol_EOD Tue 2026-04-07 Close Value: $77.36 Volume: 20,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $76.81 Volume: 6,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $77.10 Volume: 10,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $78.40 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Tue 2026-03-31 Close Value: $77.28 Volume: 13,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.58 Full_Symbol_EOD Mon 2026-03-30 Close Value: $74.45 Volume: 4,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-72.03 Full_Symbol_EOD Fri 2026-03-27 Close Value: $74.31 Volume: 15,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Thu 2026-03-26 Close Value: $71.52 Volume: 10,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Wed 2026-03-25 Close Value: $74.14 Volume: 8,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Tue 2026-03-24 Close Value: $71.75 Volume: 7,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-93.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $71.58 Volume: 43,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.15 Full_Symbol_EOD Fri 2026-03-20 Close Value: $73.27 Volume: 13,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $75.52 Volume: 57,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-87.25
Performance Stats
Variables