Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $70.40 ($-1.52) {%R-18} +TMX +Yahoo (2d15h32m old)
Oct 2025 Sep 2025 Aug 2025 Jul 2025 KILO-B.TO Fri 2025-10-17
Close Value: $70.40
Volume: 57,940
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-17.98 KILO-B.TO Thu 2025-10-16
Close Value: $71.92
Volume: 59,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-0.34 KILO-B.TO Wed 2025-10-15
Close Value: $70.35
Volume: 48,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO-B.TO Tue 2025-10-14
Close Value: $69.16
Volume: 24,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-1.30 KILO-B.TO Fri 2025-10-10
Close Value: $66.76
Volume: 16,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-7.55 KILO-B.TO Thu 2025-10-09
Close Value: $66.14
Volume: 18,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-17.30 KILO-B.TO Wed 2025-10-08
Close Value: $67.11
Volume: 29,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-1.79 KILO-B.TO Tue 2025-10-07
Close Value: $65.94
Volume: 23,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-1.86 KILO-B.TO Mon 2025-10-06
Close Value: $65.61
Volume: 20,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-0.50 KILO-B.TO Fri 2025-10-03
Close Value: $64.39
Volume: 10,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-2.24 KILO-B.TO Thu 2025-10-02
Close Value: $63.95
Volume: 10,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-11.22 KILO-B.TO Wed 2025-10-01
Close Value: $64.00
Volume: 10,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-3.72 KILO-B.TO Tue 2025-09-30
Close Value: $63.65
Volume: 3,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-0.98 KILO-B.TO Mon 2025-09-29
Close Value: $63.16
Volume: 4,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-3.00 KILO-B.TO Fri 2025-09-26
Close Value: $62.35
Volume: 5,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.99 KILO-B.TO Thu 2025-09-25
Close Value: $62.06
Volume: 16,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-3.72 KILO-B.TO Wed 2025-09-24
Close Value: $61.59
Volume: 9,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-15.75 KILO-B.TO Tue 2025-09-23
Close Value: $61.92
Volume: 7,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.91 KILO-B.TO Mon 2025-09-22
Close Value: $61.54
Volume: 13,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-0.29 KILO-B.TO Fri 2025-09-19
Close Value: $60.35
Volume: 11,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-1.18 KILO-B.TO Thu 2025-09-18
Close Value: $59.73
Volume: 5,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-19.41 KILO-B.TO Wed 2025-09-17
Close Value: $59.84
Volume: 9,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-12.85 KILO-B.TO Tue 2025-09-16
Close Value: $60.27
Volume: 8,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-2.46 KILO-B.TO Mon 2025-09-15
Close Value: $60.22
Volume: 16,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-3.49 KILO-B.TO Fri 2025-09-12
Close Value: $59.91
Volume: 11,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-6.61 KILO-B.TO Thu 2025-09-11
Close Value: $59.77
Volume: 5,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-9.42 KILO-B.TO Wed 2025-09-10
Close Value: $59.96
Volume: 5,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.61 KILO-B.TO Tue 2025-09-09
Close Value: $59.75
Volume: 20,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-9.59 KILO-B.TO Mon 2025-09-08
Close Value: $59.65
Volume: 11,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-4.73 KILO-B.TO Fri 2025-09-05
Close Value: $59.16
Volume: 10,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO-B.TO Thu 2025-09-04
Close Value: $58.26
Volume: 4,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-8.54 KILO-B.TO Wed 2025-09-03
Close Value: $58.40
Volume: 9,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.03 KILO-B.TO Tue 2025-09-02
Close Value: $57.93
Volume: 12,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-1.19 KILO-B.TO Fri 2025-08-29
Close Value: $56.34
Volume: 4,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-0.58 KILO-B.TO Thu 2025-08-28
Close Value: $55.83
Volume: 3,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO-B.TO Wed 2025-08-27
Close Value: $55.58
Volume: 2,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-10.28 KILO-B.TO Tue 2025-08-26
Close Value: $55.66
Volume: 6,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-0.95 KILO-B.TO Mon 2025-08-25
Close Value: $55.50
Volume: 4,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-6.38 KILO-B.TO Fri 2025-08-22
Close Value: $55.42
Volume: 4,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-14.89 KILO-B.TO Thu 2025-08-21
Close Value: $55.16
Volume: 2,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-42.55 KILO-B.TO Wed 2025-08-20
Close Value: $55.23
Volume: 5,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-35.11 KILO-B.TO Tue 2025-08-19
Close Value: $54.62
Volume: 5,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-64.83 KILO-B.TO Mon 2025-08-18
Close Value: $54.80
Volume: 8,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-40.86 KILO-B.TO Fri 2025-08-15
Close Value: $54.82
Volume: 6,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-39.78 KILO-B.TO Thu 2025-08-14
Close Value: $54.79
Volume: 5,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-41.40 KILO-B.TO Wed 2025-08-13
Close Value: $54.85
Volume: 4,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-38.17 KILO-B.TO Tue 2025-08-12
Close Value: $54.78
Volume: 6,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-41.94 KILO-B.TO Mon 2025-08-11
Close Value: $54.89
Volume: 7,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-36.02 KILO-B.TO Fri 2025-08-08
Close Value: $55.56
Volume: 5,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO-B.TO Thu 2025-08-07
Close Value: $55.54
Volume: 3,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO-B.TO Wed 2025-08-06
Close Value: $55.07
Volume: 3,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-24.31 KILO-B.TO Tue 2025-08-05
Close Value: $55.37
Volume: 5,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-7.73 KILO-B.TO Fri 2025-08-01
Close Value: $55.04
Volume: 6,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-25.56 KILO-B.TO Thu 2025-07-31
Close Value: $54.18
Volume: 9,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-73.33 KILO-B.TO Wed 2025-07-30
Close Value: $53.70
Volume: 1,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-100.00 KILO-B.TO Tue 2025-07-29
Close Value: $54.43
Volume: 900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-64.46 KILO-B.TO Mon 2025-07-28
Close Value: $54.15
Volume: 3,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-69.23 KILO-B.TO Fri 2025-07-25
Close Value: $54.36
Volume: 3,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-57.00 KILO-B.TO Thu 2025-07-24
Close Value: $54.61
Volume: 2,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-44.50 KILO-B.TO Wed 2025-07-23
Close Value: $54.76
Volume: 3,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-37.00 KILO-B.TO Tue 2025-07-22
Close Value: $55.47
Volume: 2,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-1.50 KILO-B.TO Mon 2025-07-21
Close Value: $55.16
Volume: 3,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.68
Performance Stats
Variables