Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $60.22 ($0.31) {%R-3} +TMX +Yahoo (1d4h12m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 KILO-B.TO Mon 2025-09-15 Close Value: $60.22 Volume: 16,441 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.49 KILO-B.TO Fri 2025-09-12 Close Value: $59.91 Volume: 11,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.61 KILO-B.TO Thu 2025-09-11 Close Value: $59.77 Volume: 5,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.42 KILO-B.TO Wed 2025-09-10 Close Value: $59.96 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.61 KILO-B.TO Tue 2025-09-09 Close Value: $59.75 Volume: 20,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.59 KILO-B.TO Mon 2025-09-08 Close Value: $59.65 Volume: 11,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.73 KILO-B.TO Fri 2025-09-05 Close Value: $59.16 Volume: 10,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2025-09-04 Close Value: $58.26 Volume: 4,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.54 KILO-B.TO Wed 2025-09-03 Close Value: $58.40 Volume: 9,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.03 KILO-B.TO Tue 2025-09-02 Close Value: $57.93 Volume: 12,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.19 KILO-B.TO Fri 2025-08-29 Close Value: $56.34 Volume: 4,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.58 KILO-B.TO Thu 2025-08-28 Close Value: $55.83 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2025-08-27 Close Value: $55.58 Volume: 2,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.28 KILO-B.TO Tue 2025-08-26 Close Value: $55.66 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.95 KILO-B.TO Mon 2025-08-25 Close Value: $55.50 Volume: 4,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.38 KILO-B.TO Fri 2025-08-22 Close Value: $55.42 Volume: 4,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.89 KILO-B.TO Thu 2025-08-21 Close Value: $55.16 Volume: 2,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.55 KILO-B.TO Wed 2025-08-20 Close Value: $55.23 Volume: 5,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-35.11 KILO-B.TO Tue 2025-08-19 Close Value: $54.62 Volume: 5,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-64.83 KILO-B.TO Mon 2025-08-18 Close Value: $54.80 Volume: 8,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.86 KILO-B.TO Fri 2025-08-15 Close Value: $54.82 Volume: 6,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-39.78 KILO-B.TO Thu 2025-08-14 Close Value: $54.79 Volume: 5,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-41.40 KILO-B.TO Wed 2025-08-13 Close Value: $54.85 Volume: 4,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.17 KILO-B.TO Tue 2025-08-12 Close Value: $54.78 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-41.94 KILO-B.TO Mon 2025-08-11 Close Value: $54.89 Volume: 7,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-36.02 KILO-B.TO Fri 2025-08-08 Close Value: $55.56 Volume: 5,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2025-08-07 Close Value: $55.54 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2025-08-06 Close Value: $55.07 Volume: 3,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.31 KILO-B.TO Tue 2025-08-05 Close Value: $55.37 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.73 KILO-B.TO Fri 2025-08-01 Close Value: $55.04 Volume: 6,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.56 KILO-B.TO Thu 2025-07-31 Close Value: $54.18 Volume: 9,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.33 KILO-B.TO Wed 2025-07-30 Close Value: $53.70 Volume: 1,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO-B.TO Tue 2025-07-29 Close Value: $54.43 Volume: 900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-64.46 KILO-B.TO Mon 2025-07-28 Close Value: $54.15 Volume: 3,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-69.23 KILO-B.TO Fri 2025-07-25 Close Value: $54.36 Volume: 3,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-57.00 KILO-B.TO Thu 2025-07-24 Close Value: $54.61 Volume: 2,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-44.50 KILO-B.TO Wed 2025-07-23 Close Value: $54.76 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-37.00 KILO-B.TO Tue 2025-07-22 Close Value: $55.47 Volume: 2,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.50 KILO-B.TO Mon 2025-07-21 Close Value: $55.16 Volume: 3,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.68 KILO-B.TO Fri 2025-07-18 Close Value: $54.62 Volume: 8,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.46 KILO-B.TO Thu 2025-07-17 Close Value: $54.57 Volume: 1,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.65 KILO-B.TO Wed 2025-07-16 Close Value: $54.44 Volume: 8,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.65 KILO-B.TO Tue 2025-07-15 Close Value: $54.23 Volume: 2,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.73 KILO-B.TO Mon 2025-07-14 Close Value: $54.44 Volume: 4,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.80 KILO-B.TO Fri 2025-07-11 Close Value: $54.54 Volume: 2,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.71 KILO-B.TO Thu 2025-07-10 Close Value: $53.89 Volume: 6,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-60.00 KILO-B.TO Wed 2025-07-09 Close Value: $53.89 Volume: 5,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-60.00 KILO-B.TO Tue 2025-07-08 Close Value: $53.73 Volume: 2,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-66.27 KILO-B.TO Mon 2025-07-07 Close Value: $53.70 Volume: 1,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-67.45 KILO-B.TO Fri 2025-07-04 Close Value: $53.93 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.43 KILO-B.TO Thu 2025-07-03 Close Value: $53.77 Volume: 5,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-64.71 KILO-B.TO Wed 2025-07-02 Close Value: $54.26 Volume: 17,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-50.18 KILO-B.TO Mon 2025-06-30 Close Value: $53.56 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-75.27 KILO-B.TO Fri 2025-06-27 Close Value: $53.27 Volume: 5,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.66 KILO-B.TO Thu 2025-06-26 Close Value: $53.92 Volume: 4,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-91.10 KILO-B.TO Wed 2025-06-25 Close Value: $54.30 Volume: 2,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-71.20 KILO-B.TO Tue 2025-06-24 Close Value: $54.21 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-75.92 KILO-B.TO Mon 2025-06-23 Close Value: $55.11 Volume: 3,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.90 KILO-B.TO Fri 2025-06-20 Close Value: $54.98 Volume: 5,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.20 KILO-B.TO Thu 2025-06-19 Close Value: $55.32 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.10 KILO-B.TO Wed 2025-06-18 Close Value: $54.83 Volume: 7,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.56 KILO-B.TO Tue 2025-06-17 Close Value: $54.65 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.79 KILO-B.TO Mon 2025-06-16 Close Value: $54.63 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.82
Performance Stats
Variables