Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $37.81 ($-0.12) {%R-92} +TMX +Yahoo (1h6m old)
Apr 2024 Mar 2024 Feb 2024 Jan 2024 KILO-B.TO Thu 2024-04-25 Close Value: $37.81 Volume: 130 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-91.87 KILO-B.TO Wed 2024-04-24 Close Value: $37.93 Volume: 4,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-75.95 KILO-B.TO Mon 2024-04-22 Close Value: $38.10 Volume: 12,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-58.42 KILO-B.TO Fri 2024-04-19 Close Value: $39.06 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.51 KILO-B.TO Thu 2024-04-18 Close Value: $38.98 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.72 KILO-B.TO Wed 2024-04-17 Close Value: $38.98 Volume: 900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.72 KILO-B.TO Tue 2024-04-16 Close Value: $39.38 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.22 KILO-B.TO Mon 2024-04-15 Close Value: $38.96 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-18.08 KILO-B.TO Fri 2024-04-12 Close Value: $38.42 Volume: 4,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-28.35 KILO-B.TO Thu 2024-04-11 Close Value: $38.69 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2024-04-10 Close Value: $38.04 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.73 KILO-B.TO Tue 2024-04-09 Close Value: $38.07 Volume: 2,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Mon 2024-04-08 Close Value: $37.85 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Fri 2024-04-05 Close Value: $37.60 Volume: 900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2024-04-04 Close Value: $37.06 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2024-04-03 Close Value: $36.94 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Tue 2024-04-02 Close Value: $36.74 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Mon 2024-04-01 Close Value: $36.28 Volume: 1,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.38 KILO-B.TO Thu 2024-03-28 Close Value: $35.47 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.35 KILO-B.TO Wed 2024-03-27 Close Value: $35.47 Volume: 800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.35 KILO-B.TO Tue 2024-03-26 Close Value: $35.16 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.90 KILO-B.TO Mon 2024-03-25 Close Value: $35.11 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.86 KILO-B.TO Fri 2024-03-22 Close Value: $35.18 Volume: 600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.03 KILO-B.TO Thu 2024-03-21 Close Value: $35.19 Volume: 1,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.51 KILO-B.TO Wed 2024-03-20 Close Value: $34.85 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.79 KILO-B.TO Tue 2024-03-19 Close Value: $34.86 Volume: 6,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.01 KILO-B.TO Mon 2024-03-18 Close Value: $34.86 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.86 KILO-B.TO Fri 2024-03-15 Close Value: $34.86 Volume: 400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.84 KILO-B.TO Thu 2024-03-14 Close Value: $34.89 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.61 KILO-B.TO Wed 2024-03-13 Close Value: $34.95 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.63 KILO-B.TO Tue 2024-03-12 Close Value: $34.84 Volume: 2,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.83 KILO-B.TO Mon 2024-03-11 Close Value: $35.15 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Fri 2024-03-08 Close Value: $35.02 Volume: 400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.19 KILO-B.TO Thu 2024-03-07 Close Value: $34.62 Volume: 600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2024-03-06 Close Value: $34.50 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Tue 2024-03-05 Close Value: $34.50 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Mon 2024-03-04 Close Value: $33.25 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Fri 2024-03-01 Close Value: $33.25 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2024-02-29 Close Value: $33.08 Volume: 800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.17 KILO-B.TO Wed 2024-02-28 Close Value: $32.90 Volume: 200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Tue 2024-02-27 Close Value: $32.77 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.17 KILO-B.TO Mon 2024-02-26 Close Value: $32.70 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.29 KILO-B.TO Fri 2024-02-23 Close Value: $32.79 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2024-02-22 Close Value: $32.56 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.43 KILO-B.TO Wed 2024-02-21 Close Value: $32.62 Volume: 2,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.30 KILO-B.TO Tue 2024-02-20 Close Value: $32.65 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.76 KILO-B.TO Fri 2024-02-16 Close Value: $32.38 Volume: 700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-66.67 KILO-B.TO Thu 2024-02-15 Close Value: $32.23 Volume: 600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-89.39 KILO-B.TO Wed 2024-02-14 Close Value: $32.16 Volume: 700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO-B.TO Tue 2024-02-13 Close Value: $32.31 Volume: 1,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-98.08 KILO-B.TO Mon 2024-02-12 Close Value: $32.42 Volume: 1,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-80.00 KILO-B.TO Fri 2024-02-09 Close Value: $32.52 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-61.22 KILO-B.TO Thu 2024-02-08 Close Value: $32.65 Volume: 1,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-34.69 KILO-B.TO Wed 2024-02-07 Close Value: $32.70 Volume: 1,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.49 KILO-B.TO Tue 2024-02-06 Close Value: $32.72 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.41 KILO-B.TO Mon 2024-02-05 Close Value: $32.50 Volume: 400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-65.31 KILO-B.TO Fri 2024-02-02 Close Value: $32.82 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-26.87 KILO-B.TO Thu 2024-02-01 Close Value: $32.79 Volume: 300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.34 KILO-B.TO Wed 2024-01-31 Close Value: $32.74 Volume: 600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.81 KILO-B.TO Tue 2024-01-30 Close Value: $32.48 Volume: 28,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-74.29 KILO-B.TO Mon 2024-01-29 Close Value: $32.38 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-88.57 KILO-B.TO Fri 2024-01-26 Close Value: $32.33 Volume: 1,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.71 KILO-B.TO Thu 2024-01-25 Close Value: $32.46 Volume: 0 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-77.14 KILO-B.TO Wed 2024-01-24 Close Value: $32.52 Volume: 100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-68.57
Performance Stats
Variables