Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $53.56 ($0.29) {%R-75} +TMX +Yahoo (1d21h31m old)
Jun 2025 May 2025 Apr 2025 KILO-B.TO Mon 2025-06-30 Close Value: $53.56 Volume: 6,749 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-75.27 KILO-B.TO Fri 2025-06-27 Close Value: $53.27 Volume: 5,022 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-85.66 KILO-B.TO Thu 2025-06-26 Close Value: $53.92 Volume: 4,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-91.10 KILO-B.TO Wed 2025-06-25 Close Value: $54.30 Volume: 2,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-71.20 KILO-B.TO Tue 2025-06-24 Close Value: $54.21 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-75.92 KILO-B.TO Mon 2025-06-23 Close Value: $55.11 Volume: 3,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-30.90 KILO-B.TO Fri 2025-06-20 Close Value: $54.98 Volume: 5,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.20 KILO-B.TO Thu 2025-06-19 Close Value: $55.32 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.10 KILO-B.TO Wed 2025-06-18 Close Value: $54.83 Volume: 7,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.56 KILO-B.TO Tue 2025-06-17 Close Value: $54.65 Volume: 500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.79 KILO-B.TO Mon 2025-06-16 Close Value: $54.63 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.82 KILO-B.TO Fri 2025-06-13 Close Value: $55.45 Volume: 3,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.77 KILO-B.TO Thu 2025-06-12 Close Value: $54.71 Volume: 1,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-27.54 KILO-B.TO Wed 2025-06-11 Close Value: $54.37 Volume: 15,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.17 KILO-B.TO Tue 2025-06-10 Close Value: $54.11 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-71.01 KILO-B.TO Mon 2025-06-09 Close Value: $54.16 Volume: 9,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-67.39 KILO-B.TO Fri 2025-06-06 Close Value: $53.95 Volume: 1,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.72 KILO-B.TO Thu 2025-06-05 Close Value: $54.47 Volume: 2,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-43.36 KILO-B.TO Wed 2025-06-04 Close Value: $54.83 Volume: 3,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.44 KILO-B.TO Tue 2025-06-03 Close Value: $54.59 Volume: 700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.08 KILO-B.TO Mon 2025-06-02 Close Value: $55.09 Volume: 5,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Fri 2025-05-30 Close Value: $53.77 Volume: 2,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-51.25 KILO-B.TO Thu 2025-05-29 Close Value: $54.45 Volume: 2,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.92 KILO-B.TO Wed 2025-05-28 Close Value: $54.29 Volume: 2,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.77 KILO-B.TO Tue 2025-05-27 Close Value: $54.30 Volume: 8,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.41 KILO-B.TO Mon 2025-05-26 Close Value: $54.99 Volume: 1,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.60 KILO-B.TO Fri 2025-05-23 Close Value: $54.88 Volume: 6,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-32.54 KILO-B.TO Thu 2025-05-22 Close Value: $54.21 Volume: 5,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.37 KILO-B.TO Wed 2025-05-21 Close Value: $54.60 Volume: 4,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.83 KILO-B.TO Tue 2025-05-20 Close Value: $54.41 Volume: 6,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-46.45 KILO-B.TO Fri 2025-05-16 Close Value: $53.05 Volume: 5,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-86.69 KILO-B.TO Thu 2025-05-15 Close Value: $53.63 Volume: 4,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-70.36 KILO-B.TO Wed 2025-05-14 Close Value: $52.67 Volume: 8,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-99.10 KILO-B.TO Tue 2025-05-13 Close Value: $53.87 Volume: 2,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-64.72 KILO-B.TO Mon 2025-05-12 Close Value: $53.80 Volume: 13,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-66.87 KILO-B.TO Fri 2025-05-09 Close Value: $55.09 Volume: 4,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.28 KILO-B.TO Thu 2025-05-08 Close Value: $54.69 Volume: 3,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.70 KILO-B.TO Wed 2025-05-07 Close Value: $55.44 Volume: 2,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-29.17 KILO-B.TO Tue 2025-05-06 Close Value: $55.98 Volume: 3,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.10 KILO-B.TO Mon 2025-05-05 Close Value: $54.67 Volume: 3,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-49.22 KILO-B.TO Fri 2025-05-02 Close Value: $53.09 Volume: 8,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-90.36 KILO-B.TO Thu 2025-05-01 Close Value: $53.07 Volume: 7,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-90.89 KILO-B.TO Wed 2025-04-30 Close Value: $53.90 Volume: 8,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-70.18 KILO-B.TO Tue 2025-04-29 Close Value: $54.65 Volume: 10,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-43.02 KILO-B.TO Mon 2025-04-28 Close Value: $54.99 Volume: 8,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-29.18 KILO-B.TO Fri 2025-04-25 Close Value: $54.51 Volume: 8,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.25 KILO-B.TO Thu 2025-04-24 Close Value: $55.00 Volume: 10,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-23.78 KILO-B.TO Wed 2025-04-23 Close Value: $54.34 Volume: 11,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-33.84 KILO-B.TO Tue 2025-04-22 Close Value: $55.46 Volume: 5,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-16.77 KILO-B.TO Mon 2025-04-21 Close Value: $56.34 Volume: 11,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.70 KILO-B.TO Thu 2025-04-17 Close Value: $54.62 Volume: 5,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.23 KILO-B.TO Wed 2025-04-16 Close Value: $54.97 Volume: 11,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.36 KILO-B.TO Tue 2025-04-15 Close Value: $53.56 Volume: 2,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.56 KILO-B.TO Mon 2025-04-14 Close Value: $52.89 Volume: 4,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-22.52 KILO-B.TO Fri 2025-04-11 Close Value: $53.30 Volume: 13,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.53 KILO-B.TO Thu 2025-04-10 Close Value: $52.79 Volume: 7,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.20 KILO-B.TO Wed 2025-04-09 Close Value: $51.93 Volume: 11,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.26 KILO-B.TO Tue 2025-04-08 Close Value: $50.65 Volume: 29,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-82.57 KILO-B.TO Mon 2025-04-07 Close Value: $50.26 Volume: 20,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-93.03 KILO-B.TO Fri 2025-04-04 Close Value: $51.39 Volume: 6,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-82.11 KILO-B.TO Thu 2025-04-03 Close Value: $51.95 Volume: 9,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-62.46 KILO-B.TO Wed 2025-04-02 Close Value: $53.23 Volume: 4,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.54 KILO-B.TO Tue 2025-04-01 Close Value: $53.05 Volume: 9,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.80 KILO-B.TO Mon 2025-03-31 Close Value: $53.41 Volume: 5,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.40
Performance Stats
Variables