Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $70.40 ($-1.52) {%R-18} +TMX +Yahoo (2d15h32m old)
Oct 2025 Sep 2025 Aug 2025 Jul 2025 KILO-B.TO Fri 2025-10-17 Close Value: $70.40 Volume: 57,940 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.98 KILO-B.TO Thu 2025-10-16 Close Value: $71.92 Volume: 59,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.34 KILO-B.TO Wed 2025-10-15 Close Value: $70.35 Volume: 48,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Tue 2025-10-14 Close Value: $69.16 Volume: 24,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.30 KILO-B.TO Fri 2025-10-10 Close Value: $66.76 Volume: 16,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.55 KILO-B.TO Thu 2025-10-09 Close Value: $66.14 Volume: 18,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.30 KILO-B.TO Wed 2025-10-08 Close Value: $67.11 Volume: 29,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.79 KILO-B.TO Tue 2025-10-07 Close Value: $65.94 Volume: 23,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.86 KILO-B.TO Mon 2025-10-06 Close Value: $65.61 Volume: 20,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.50 KILO-B.TO Fri 2025-10-03 Close Value: $64.39 Volume: 10,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.24 KILO-B.TO Thu 2025-10-02 Close Value: $63.95 Volume: 10,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.22 KILO-B.TO Wed 2025-10-01 Close Value: $64.00 Volume: 10,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.72 KILO-B.TO Tue 2025-09-30 Close Value: $63.65 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.98 KILO-B.TO Mon 2025-09-29 Close Value: $63.16 Volume: 4,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.00 KILO-B.TO Fri 2025-09-26 Close Value: $62.35 Volume: 5,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.99 KILO-B.TO Thu 2025-09-25 Close Value: $62.06 Volume: 16,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.72 KILO-B.TO Wed 2025-09-24 Close Value: $61.59 Volume: 9,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.75 KILO-B.TO Tue 2025-09-23 Close Value: $61.92 Volume: 7,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.91 KILO-B.TO Mon 2025-09-22 Close Value: $61.54 Volume: 13,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.29 KILO-B.TO Fri 2025-09-19 Close Value: $60.35 Volume: 11,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.18 KILO-B.TO Thu 2025-09-18 Close Value: $59.73 Volume: 5,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.41 KILO-B.TO Wed 2025-09-17 Close Value: $59.84 Volume: 9,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-12.85 KILO-B.TO Tue 2025-09-16 Close Value: $60.27 Volume: 8,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.46 KILO-B.TO Mon 2025-09-15 Close Value: $60.22 Volume: 16,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.49 KILO-B.TO Fri 2025-09-12 Close Value: $59.91 Volume: 11,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.61 KILO-B.TO Thu 2025-09-11 Close Value: $59.77 Volume: 5,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.42 KILO-B.TO Wed 2025-09-10 Close Value: $59.96 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.61 KILO-B.TO Tue 2025-09-09 Close Value: $59.75 Volume: 20,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-9.59 KILO-B.TO Mon 2025-09-08 Close Value: $59.65 Volume: 11,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-4.73 KILO-B.TO Fri 2025-09-05 Close Value: $59.16 Volume: 10,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2025-09-04 Close Value: $58.26 Volume: 4,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.54 KILO-B.TO Wed 2025-09-03 Close Value: $58.40 Volume: 9,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.03 KILO-B.TO Tue 2025-09-02 Close Value: $57.93 Volume: 12,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.19 KILO-B.TO Fri 2025-08-29 Close Value: $56.34 Volume: 4,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.58 KILO-B.TO Thu 2025-08-28 Close Value: $55.83 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2025-08-27 Close Value: $55.58 Volume: 2,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.28 KILO-B.TO Tue 2025-08-26 Close Value: $55.66 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.95 KILO-B.TO Mon 2025-08-25 Close Value: $55.50 Volume: 4,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-6.38 KILO-B.TO Fri 2025-08-22 Close Value: $55.42 Volume: 4,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.89 KILO-B.TO Thu 2025-08-21 Close Value: $55.16 Volume: 2,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-42.55 KILO-B.TO Wed 2025-08-20 Close Value: $55.23 Volume: 5,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-35.11 KILO-B.TO Tue 2025-08-19 Close Value: $54.62 Volume: 5,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-64.83 KILO-B.TO Mon 2025-08-18 Close Value: $54.80 Volume: 8,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.86 KILO-B.TO Fri 2025-08-15 Close Value: $54.82 Volume: 6,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-39.78 KILO-B.TO Thu 2025-08-14 Close Value: $54.79 Volume: 5,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-41.40 KILO-B.TO Wed 2025-08-13 Close Value: $54.85 Volume: 4,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-38.17 KILO-B.TO Tue 2025-08-12 Close Value: $54.78 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-41.94 KILO-B.TO Mon 2025-08-11 Close Value: $54.89 Volume: 7,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-36.02 KILO-B.TO Fri 2025-08-08 Close Value: $55.56 Volume: 5,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2025-08-07 Close Value: $55.54 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Wed 2025-08-06 Close Value: $55.07 Volume: 3,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-24.31 KILO-B.TO Tue 2025-08-05 Close Value: $55.37 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.73 KILO-B.TO Fri 2025-08-01 Close Value: $55.04 Volume: 6,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.56 KILO-B.TO Thu 2025-07-31 Close Value: $54.18 Volume: 9,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-73.33 KILO-B.TO Wed 2025-07-30 Close Value: $53.70 Volume: 1,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-100.00 KILO-B.TO Tue 2025-07-29 Close Value: $54.43 Volume: 900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-64.46 KILO-B.TO Mon 2025-07-28 Close Value: $54.15 Volume: 3,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-69.23 KILO-B.TO Fri 2025-07-25 Close Value: $54.36 Volume: 3,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-57.00 KILO-B.TO Thu 2025-07-24 Close Value: $54.61 Volume: 2,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-44.50 KILO-B.TO Wed 2025-07-23 Close Value: $54.76 Volume: 3,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-37.00 KILO-B.TO Tue 2025-07-22 Close Value: $55.47 Volume: 2,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.50 KILO-B.TO Mon 2025-07-21 Close Value: $55.16 Volume: 3,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.68
Performance Stats
Variables