Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO-B.TO $70.84 ($-0.26) {%R-10} +TMX +Yahoo (1d1h56m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 KILO-B.TO Thu 2025-12-18 Close Value: $70.84 Volume: 4,475 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-10.48 KILO-B.TO Wed 2025-12-17 Close Value: $71.10 Volume: 4,504 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Tue 2025-12-16 Close Value: $70.25 Volume: 5,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-31.51 KILO-B.TO Mon 2025-12-15 Close Value: $70.32 Volume: 4,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-28.57 KILO-B.TO Fri 2025-12-12 Close Value: $70.19 Volume: 6,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-28.42 KILO-B.TO Thu 2025-12-11 Close Value: $69.86 Volume: 900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-28.75 KILO-B.TO Wed 2025-12-10 Close Value: $69.32 Volume: 2,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.39 KILO-B.TO Tue 2025-12-09 Close Value: $69.19 Volume: 2,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-47.06 KILO-B.TO Mon 2025-12-08 Close Value: $69.02 Volume: 15,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-52.94 KILO-B.TO Fri 2025-12-05 Close Value: $69.07 Volume: 9,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-40.55 KILO-B.TO Thu 2025-12-04 Close Value: $69.80 Volume: 5,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.55 KILO-B.TO Wed 2025-12-03 Close Value: $69.68 Volume: 11,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-23.84 KILO-B.TO Tue 2025-12-02 Close Value: $69.90 Volume: 9,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.81 KILO-B.TO Mon 2025-12-01 Close Value: $70.48 Volume: 9,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.92 KILO-B.TO Fri 2025-11-28 Close Value: $70.36 Volume: 7,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Thu 2025-11-27 Close Value: $69.49 Volume: 4,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-16.99 KILO-B.TO Wed 2025-11-26 Close Value: $69.32 Volume: 6,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-20.11 KILO-B.TO Tue 2025-11-25 Close Value: $69.15 Volume: 9,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-25.00 KILO-B.TO Mon 2025-11-24 Close Value: $69.06 Volume: 11,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-27.35 KILO-B.TO Fri 2025-11-21 Close Value: $68.17 Volume: 19,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-43.84 KILO-B.TO Thu 2025-11-20 Close Value: $68.11 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-45.26 KILO-B.TO Wed 2025-11-19 Close Value: $68.06 Volume: 7,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-46.45 KILO-B.TO Tue 2025-11-18 Close Value: $67.44 Volume: 5,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-61.14 KILO-B.TO Mon 2025-11-17 Close Value: $67.42 Volume: 13,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-54.28 KILO-B.TO Fri 2025-11-14 Close Value: $68.17 Volume: 33,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-37.53 KILO-B.TO Thu 2025-11-13 Close Value: $69.35 Volume: 5,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-13.59 KILO-B.TO Wed 2025-11-12 Close Value: $69.75 Volume: 11,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.32 KILO-B.TO Tue 2025-11-11 Close Value: $68.69 Volume: 9,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-8.16 KILO-B.TO Mon 2025-11-10 Close Value: $68.46 Volume: 13,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-14.03 KILO-B.TO Fri 2025-11-07 Close Value: $66.62 Volume: 9,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-80.25 KILO-B.TO Thu 2025-11-06 Close Value: $66.71 Volume: 7,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-79.02 KILO-B.TO Wed 2025-11-05 Close Value: $66.73 Volume: 13,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-78.76 KILO-B.TO Tue 2025-11-04 Close Value: $65.91 Volume: 11,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-89.38 KILO-B.TO Mon 2025-11-03 Close Value: $66.81 Volume: 19,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-77.72 KILO-B.TO Fri 2025-10-31 Close Value: $66.51 Volume: 7,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-81.61 KILO-B.TO Thu 2025-10-30 Close Value: $66.76 Volume: 14,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-78.37 KILO-B.TO Wed 2025-10-29 Close Value: $65.38 Volume: 20,800 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-96.24 KILO-B.TO Tue 2025-10-28 Close Value: $65.45 Volume: 26,000 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-95.34 KILO-B.TO Mon 2025-10-27 Close Value: $66.29 Volume: 28,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-92.61 KILO-B.TO Fri 2025-10-24 Close Value: $68.26 Volume: 26,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-59.09 KILO-B.TO Thu 2025-10-23 Close Value: $68.46 Volume: 22,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-56.49 KILO-B.TO Wed 2025-10-22 Close Value: $68.07 Volume: 17,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-54.73 KILO-B.TO Tue 2025-10-21 Close Value: $68.25 Volume: 36,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-48.51 KILO-B.TO Mon 2025-10-20 Close Value: $72.81 Volume: 19,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Fri 2025-10-17 Close Value: $70.40 Volume: 57,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.98 KILO-B.TO Thu 2025-10-16 Close Value: $71.92 Volume: 59,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.34 KILO-B.TO Wed 2025-10-15 Close Value: $70.35 Volume: 48,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %0.00 KILO-B.TO Tue 2025-10-14 Close Value: $69.16 Volume: 24,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.30 KILO-B.TO Fri 2025-10-10 Close Value: $66.76 Volume: 16,200 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-7.55 KILO-B.TO Thu 2025-10-09 Close Value: $66.14 Volume: 18,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-17.30 KILO-B.TO Wed 2025-10-08 Close Value: $67.11 Volume: 29,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.79 KILO-B.TO Tue 2025-10-07 Close Value: $65.94 Volume: 23,300 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.86 KILO-B.TO Mon 2025-10-06 Close Value: $65.61 Volume: 20,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.50 KILO-B.TO Fri 2025-10-03 Close Value: $64.39 Volume: 10,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-2.24 KILO-B.TO Thu 2025-10-02 Close Value: $63.95 Volume: 10,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-11.22 KILO-B.TO Wed 2025-10-01 Close Value: $64.00 Volume: 10,600 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.72 KILO-B.TO Tue 2025-09-30 Close Value: $63.65 Volume: 3,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.98 KILO-B.TO Mon 2025-09-29 Close Value: $63.16 Volume: 4,100 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.00 KILO-B.TO Fri 2025-09-26 Close Value: $62.35 Volume: 5,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.99 KILO-B.TO Thu 2025-09-25 Close Value: $62.06 Volume: 16,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-3.72 KILO-B.TO Wed 2025-09-24 Close Value: $61.59 Volume: 9,400 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-15.75 KILO-B.TO Tue 2025-09-23 Close Value: $61.92 Volume: 7,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-5.91 KILO-B.TO Mon 2025-09-22 Close Value: $61.54 Volume: 13,500 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-0.29 KILO-B.TO Fri 2025-09-19 Close Value: $60.35 Volume: 11,700 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-1.18 KILO-B.TO Thu 2025-09-18 Close Value: $59.73 Volume: 5,900 Type: ETF Name: Purpose Gold Bullion Fund Region: Canada Williams PR: %-19.41
Performance Stats
Variables