Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KEY.TO $50.28 ($-1.53) {%R-100} +TMX +Yahoo (1d16h10m old) D: 2026-06-15 $0.54/shr 61 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 KEY.TO Mon 2026-03-16 Close Value: $54.04 Volume: 797,800 Type: Common Stock Name: Keyera Corp. Region: Canada (DIVIDEND $.54/shr, %0.9993@$54.04, %1.074@$50.28) Williams PR: %-10.38 KEY.TO Tue 2026-04-14 Close Value: $50.28 Volume: 1,148,793 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-99.80 KEY.TO Mon 2026-04-13 Close Value: $51.81 Volume: 1,845,114 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-75.80 KEY.TO Fri 2026-04-10 Close Value: $52.23 Volume: 1,345,200 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-66.81 KEY.TO Thu 2026-04-09 Close Value: $51.73 Volume: 1,768,400 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-77.52 KEY.TO Wed 2026-04-08 Close Value: $51.54 Volume: 2,643,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-81.58 KEY.TO Tue 2026-04-07 Close Value: $54.14 Volume: 1,253,400 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-35.07 KEY.TO Mon 2026-04-06 Close Value: $53.61 Volume: 1,286,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-50.43 KEY.TO Thu 2026-04-02 Close Value: $53.40 Volume: 1,180,400 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-56.52 KEY.TO Wed 2026-04-01 Close Value: $52.51 Volume: 2,103,500 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-82.32 KEY.TO Tue 2026-03-31 Close Value: $53.81 Volume: 1,894,500 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-56.83 KEY.TO Mon 2026-03-30 Close Value: $54.18 Volume: 1,539,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-43.17 KEY.TO Fri 2026-03-27 Close Value: $54.34 Volume: 954,000 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-16.44 KEY.TO Thu 2026-03-26 Close Value: $54.25 Volume: 469,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-15.16 KEY.TO Wed 2026-03-25 Close Value: $54.41 Volume: 1,267,600 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-8.06 KEY.TO Tue 2026-03-24 Close Value: $53.63 Volume: 880,200 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-35.34 KEY.TO Mon 2026-03-23 Close Value: $53.33 Volume: 855,200 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-40.45 KEY.TO Fri 2026-03-20 Close Value: $53.75 Volume: 2,381,500 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-27.07 KEY.TO Thu 2026-03-19 Close Value: $53.63 Volume: 2,279,100 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-30.89 KEY.TO Wed 2026-03-18 Close Value: $53.32 Volume: 814,100 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-33.77 KEY.TO Tue 2026-03-17 Close Value: $53.60 Volume: 4,624,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-26.39 KEY.TO Mon 2026-03-16 Close Value: $54.04 Volume: 797,800 Type: Common Stock Name: Keyera Corp. Region: Canada (DIVIDEND $.54/shr, %0.9993@$54.04, %1.074@$50.28) Williams PR: %-10.38 KEY.TO Fri 2026-03-13 Close Value: $54.05 Volume: 946,886 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-10.14 KEY.TO Thu 2026-03-12 Close Value: $53.76 Volume: 1,804,147 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-17.31 KEY.TO Wed 2026-03-11 Close Value: $53.50 Volume: 1,464,000 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-13.22 KEY.TO Tue 2026-03-10 Close Value: $53.13 Volume: 4,802,207 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-23.63 KEY.TO Mon 2026-03-09 Close Value: $53.00 Volume: 1,500,735 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-27.29 KEY.TO Fri 2026-03-06 Close Value: $52.41 Volume: 1,776,160 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-43.88 KEY.TO Thu 2026-03-05 Close Value: $53.02 Volume: 834,972 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-26.72 KEY.TO Wed 2026-03-04 Close Value: $52.37 Volume: 1,072,657 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-45.01 KEY.TO Tue 2026-03-03 Close Value: $52.37 Volume: 1,298,827 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-32.92 KEY.TO Mon 2026-03-02 Close Value: $52.61 Volume: 1,694,220 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-23.57 KEY.TO Fri 2026-02-27 Close Value: $52.06 Volume: 3,293,431 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-12.50 KEY.TO Thu 2026-02-26 Close Value: $51.17 Volume: 835,313 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-31.04 KEY.TO Wed 2026-02-25 Close Value: $51.06 Volume: 868,598 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-31.62 KEY.TO Tue 2026-02-24 Close Value: $52.08 Volume: 978,155 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-9.91 KEY.TO Mon 2026-02-23 Close Value: $51.83 Volume: 697,767 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-12.85 KEY.TO Fri 2026-02-20 Close Value: $51.04 Volume: 1,572,281 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-21.37 KEY.TO Thu 2026-02-19 Close Value: $51.57 Volume: 730,718 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-14.38 KEY.TO Wed 2026-02-18 Close Value: $51.85 Volume: 852,141 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-3.97 KEY.TO Tue 2026-02-17 Close Value: $51.25 Volume: 1,876,509 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-12.48 KEY.TO Fri 2026-02-13 Close Value: $51.85 Volume: 979,862 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-3.30 KEY.TO Thu 2026-02-12 Close Value: $51.03 Volume: 2,595,486 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-2.12 KEY.TO Wed 2026-02-11 Close Value: $49.08 Volume: 1,159,434 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-2.28 KEY.TO Tue 2026-02-10 Close Value: $48.10 Volume: 631,343 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-18.41 KEY.TO Mon 2026-02-09 Close Value: $48.32 Volume: 968,411 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-14.70 KEY.TO Fri 2026-02-06 Close Value: $49.17 Volume: 1,119,665 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-0.31 KEY.TO Thu 2026-02-05 Close Value: $47.71 Volume: 866,598 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-6.17 KEY.TO Wed 2026-02-04 Close Value: $47.21 Volume: 959,648 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-4.03 KEY.TO Tue 2026-02-03 Close Value: $46.30 Volume: 651,834 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-5.74 KEY.TO Mon 2026-02-02 Close Value: $45.52 Volume: 997,271 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-26.11 KEY.TO Fri 2026-01-30 Close Value: $46.11 Volume: 1,061,513 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-8.44 KEY.TO Thu 2026-01-29 Close Value: $45.91 Volume: 856,542 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-5.97 KEY.TO Wed 2026-01-28 Close Value: $45.70 Volume: 979,903 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-8.47 KEY.TO Tue 2026-01-27 Close Value: $45.31 Volume: 1,116,537 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-5.34 KEY.TO Mon 2026-01-26 Close Value: $44.48 Volume: 1,047,234 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-19.10 KEY.TO Fri 2026-01-23 Close Value: $44.23 Volume: 1,045,479 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-24.72 KEY.TO Thu 2026-01-22 Close Value: $43.69 Volume: 635,845 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-36.85 KEY.TO Wed 2026-01-21 Close Value: $43.74 Volume: 1,136,591 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-35.73 KEY.TO Tue 2026-01-20 Close Value: $43.75 Volume: 1,364,041 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-35.51 KEY.TO Mon 2026-01-19 Close Value: $43.23 Volume: 902,569 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-47.19 KEY.TO Fri 2026-01-16 Close Value: $44.99 Volume: 1,738,556 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-7.64 KEY.TO Thu 2026-01-15 Close Value: $44.54 Volume: 2,058,741 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-8.73 KEY.TO Wed 2026-01-14 Close Value: $43.77 Volume: 1,668,352 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-24.54 KEY.TO Tue 2026-01-13 Close Value: $43.12 Volume: 1,612,038 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-41.51
Performance Stats
Variables