Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JPYS.NEO $20.44 ($-1.85) {%R-100} +TMX +Yahoo (1d11h35m old)
Jan 2026 Dec 2025 JPYS.NEO Mon 2025-12-29 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (DIVIDEND $.175/shr, %0.8389@$20.86, %0.8562@$20.44) Williams PR: %-37.23 JPYS.NEO Wed 2026-01-14 Close Value: $20.44 Volume: 38,193 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 JPYS.NEO Mon 2026-01-12 Close Value: $22.29 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Fri 2026-01-09 Close Value: $22.29 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Thu 2026-01-08 Close Value: $22.29 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Wed 2026-01-07 Close Value: $22.29 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Tue 2026-01-06 Close Value: $22.29 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Mon 2026-01-05 Close Value: $22.29 Volume: 135 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Fri 2026-01-02 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 JPYS.NEO Wed 2025-12-31 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-73.91 JPYS.NEO Tue 2025-12-30 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-73.91 JPYS.NEO Mon 2025-12-29 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (DIVIDEND $.175/shr, %0.8389@$20.86, %0.8562@$20.44) Williams PR: %-37.23 JPYS.NEO Wed 2025-12-24 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-37.23 JPYS.NEO Tue 2025-12-23 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-37.23 JPYS.NEO Mon 2025-12-22 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-37.23 JPYS.NEO Fri 2025-12-19 Close Value: $20.86 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-37.23 JPYS.NEO Thu 2025-12-18 Close Value: $20.86 Volume: 114 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-37.23 JPYS.NEO Wed 2025-12-17 Close Value: $21.08 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-21.17 JPYS.NEO Tue 2025-12-16 Close Value: $21.08 Volume: 1,004 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-21.17 JPYS.NEO Mon 2025-12-15 Close Value: $21.37 Volume: 189 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Fri 2025-12-12 Close Value: $20.68 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-32.67 JPYS.NEO Thu 2025-12-11 Close Value: $20.68 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-32.67 JPYS.NEO Wed 2025-12-10 Close Value: $20.68 Volume: 229 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-32.67 JPYS.NEO Tue 2025-12-09 Close Value: $20.06 Volume: 366 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-95.96 JPYS.NEO Mon 2025-12-08 Close Value: $20.95 Volume: 122 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-6.06 JPYS.NEO Fri 2025-12-05 Close Value: $20.99 Volume: 200 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Thu 2025-12-04 Close Value: $20.80 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Wed 2025-12-03 Close Value: $20.80 Volume: 100 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 JPYS.NEO Tue 2025-12-02 Close Value: $20.31 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-40.82 JPYS.NEO Mon 2025-12-01 Close Value: $20.31 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-40.82 JPYS.NEO Tue 2025-11-25 Close Value: $20.51 Volume: 20 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables