Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JOY.TO $4.09 ($-0.13) {%R-100} +TMX +Yahoo (2d5h44m old) D: 2015-11-05 $0.0287/shr -3892 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $4.09 Volume: 284,167 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $4.22 Volume: 169,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-99.42 Full_Symbol_EOD Fri 2026-06-26 Close Value: $4.28 Volume: 143,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-95.98 Full_Symbol_EOD Thu 2026-06-25 Close Value: $4.35 Volume: 221,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-92.49 Full_Symbol_EOD Wed 2026-06-24 Close Value: $4.36 Volume: 1,006,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-96.13 Full_Symbol_EOD Tue 2026-06-23 Close Value: $4.59 Volume: 345,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-92.18 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.62 Volume: 356,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-90.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.63 Volume: 126,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $4.66 Volume: 463,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $4.77 Volume: 396,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-98.01 Full_Symbol_EOD Tue 2026-06-16 Close Value: $4.85 Volume: 495,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-99.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $5.11 Volume: 569,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.46 Volume: 350,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-87.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.53 Volume: 674,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.59 Volume: 279,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.49 Volume: 325,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.85 Volume: 119,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.72 Volume: 271,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-78.03 Full_Symbol_EOD Thu 2026-06-04 Close Value: $6.13 Volume: 485,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Wed 2026-06-03 Close Value: $6.10 Volume: 335,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-49.24 Full_Symbol_EOD Tue 2026-06-02 Close Value: $6.04 Volume: 229,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-53.79 Full_Symbol_EOD Mon 2026-06-01 Close Value: $5.92 Volume: 396,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-62.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $5.52 Volume: 353,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-93.18 Full_Symbol_EOD Thu 2026-05-28 Close Value: $5.62 Volume: 207,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-90.40 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.72 Volume: 324,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.68 Volume: 410,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-86.15 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.69 Volume: 304,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-95.69 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.00 Volume: 315,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-71.68 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.11 Volume: 415,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-61.95 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.18 Volume: 393,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.37 Volume: 460,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-30.34 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.53 Volume: 527,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.28 Volume: 184,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-31.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.24 Volume: 344,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-31.49 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.37 Volume: 368,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-24.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.57 Volume: 610,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-13.26 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.27 Volume: 956,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.63 Volume: 1,098,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.62 Volume: 1,111,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-8.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.23 Volume: 836,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-24.58 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.97 Volume: 505,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.68 Volume: 291,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-9.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.77 Volume: 561,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.46 Volume: 269,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-6.48 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.28 Volume: 376,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.22 Volume: 174,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.10 Volume: 106,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-29.35 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.17 Volume: 433,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.12 Volume: 496,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-27.17 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.03 Volume: 254,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-43.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.80 Volume: 91,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-65.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.74 Volume: 536,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-79.14 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.04 Volume: 302,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-62.99 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.83 Volume: 186,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.82 Volume: 368,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-80.47 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.98 Volume: 433,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-72.48 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.92 Volume: 121,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-77.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.97 Volume: 290,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-74.52 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.01 Volume: 493,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-71.97 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.29 Volume: 606,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-65.89 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.02 Volume: 253,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-86.82 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.17 Volume: 349,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-74.62 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.89 Volume: 388,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-96.15
Performance Stats
Variables