Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JOY.TO $3.06 ($-0.07) {%R-99} +TMX +Yahoo (1d20h27m old) D: 2015-11-05 $0.0287/shr -3703 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 JOY.TO Wed 2025-12-24 Close Value: $3.06 Volume: 26,555 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-98.75 JOY.TO Tue 2025-12-23 Close Value: $3.13 Volume: 113,604 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-90.48 JOY.TO Mon 2025-12-22 Close Value: $3.12 Volume: 67,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-92.13 JOY.TO Fri 2025-12-19 Close Value: $3.15 Volume: 174,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-89.90 JOY.TO Thu 2025-12-18 Close Value: $3.08 Volume: 86,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-96.97 JOY.TO Wed 2025-12-17 Close Value: $3.15 Volume: 58,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-94.68 JOY.TO Tue 2025-12-16 Close Value: $3.20 Volume: 47,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-100.00 JOY.TO Mon 2025-12-15 Close Value: $3.41 Volume: 45,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-91.30 JOY.TO Fri 2025-12-12 Close Value: $3.46 Volume: 35,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-93.55 JOY.TO Thu 2025-12-11 Close Value: $3.50 Volume: 154,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-88.52 JOY.TO Wed 2025-12-10 Close Value: $3.47 Volume: 94,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-95.00 JOY.TO Tue 2025-12-09 Close Value: $3.54 Volume: 106,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-95.38 JOY.TO Mon 2025-12-08 Close Value: $3.65 Volume: 96,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-95.33 JOY.TO Fri 2025-12-05 Close Value: $3.75 Volume: 110,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-91.11 JOY.TO Thu 2025-12-04 Close Value: $3.81 Volume: 44,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-77.78 JOY.TO Wed 2025-12-03 Close Value: $3.86 Volume: 138,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-66.67 JOY.TO Tue 2025-12-02 Close Value: $3.84 Volume: 47,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-71.11 JOY.TO Mon 2025-12-01 Close Value: $3.87 Volume: 57,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-65.22 JOY.TO Fri 2025-11-28 Close Value: $3.94 Volume: 65,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-56.60 JOY.TO Thu 2025-11-27 Close Value: $3.85 Volume: 9,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-73.58 JOY.TO Wed 2025-11-26 Close Value: $3.85 Volume: 103,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-73.58 JOY.TO Tue 2025-11-25 Close Value: $3.85 Volume: 52,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-64.46 JOY.TO Mon 2025-11-24 Close Value: $3.97 Volume: 109,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-44.63 JOY.TO Fri 2025-11-21 Close Value: $3.91 Volume: 65,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-54.55 JOY.TO Thu 2025-11-20 Close Value: $3.98 Volume: 171,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-42.98 JOY.TO Wed 2025-11-19 Close Value: $4.03 Volume: 87,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-34.71 JOY.TO Tue 2025-11-18 Close Value: $4.03 Volume: 169,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-34.71 JOY.TO Mon 2025-11-17 Close Value: $3.92 Volume: 57,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-52.89 JOY.TO Fri 2025-11-14 Close Value: $4.00 Volume: 42,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-39.67 JOY.TO Thu 2025-11-13 Close Value: $3.96 Volume: 125,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-46.28 JOY.TO Wed 2025-11-12 Close Value: $4.10 Volume: 63,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-23.14 JOY.TO Tue 2025-11-11 Close Value: $4.19 Volume: 150,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-8.06 JOY.TO Mon 2025-11-10 Close Value: $4.05 Volume: 102,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-7.59 JOY.TO Fri 2025-11-07 Close Value: $3.91 Volume: 63,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-14.14 JOY.TO Thu 2025-11-06 Close Value: $3.89 Volume: 273,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-16.16 JOY.TO Wed 2025-11-05 Close Value: $3.96 Volume: 278,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-8.57 JOY.TO Tue 2025-11-04 Close Value: $3.79 Volume: 11,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-16.84 JOY.TO Mon 2025-11-03 Close Value: $3.85 Volume: 47,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-10.53 JOY.TO Fri 2025-10-31 Close Value: $3.86 Volume: 67,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-9.47 JOY.TO Thu 2025-10-30 Close Value: $3.79 Volume: 56,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-16.84 JOY.TO Wed 2025-10-29 Close Value: $3.80 Volume: 215,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-15.79 JOY.TO Tue 2025-10-28 Close Value: $3.83 Volume: 51,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-12.63 JOY.TO Mon 2025-10-27 Close Value: $3.88 Volume: 109,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-7.37 JOY.TO Fri 2025-10-24 Close Value: $3.85 Volume: 208,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-8.60 JOY.TO Thu 2025-10-23 Close Value: $3.71 Volume: 221,800 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-16.47 JOY.TO Wed 2025-10-22 Close Value: $3.63 Volume: 184,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %0.00 JOY.TO Tue 2025-10-21 Close Value: $3.30 Volume: 89,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-16.67 JOY.TO Mon 2025-10-20 Close Value: $3.22 Volume: 177,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-38.89 JOY.TO Fri 2025-10-17 Close Value: $3.03 Volume: 153,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-91.67 JOY.TO Thu 2025-10-16 Close Value: $3.08 Volume: 130,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-90.32 JOY.TO Wed 2025-10-15 Close Value: $3.23 Volume: 278,300 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-47.06 JOY.TO Tue 2025-10-14 Close Value: $3.18 Volume: 176,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-61.76 JOY.TO Fri 2025-10-10 Close Value: $3.13 Volume: 178,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-89.66 JOY.TO Thu 2025-10-09 Close Value: $3.25 Volume: 82,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-48.28 JOY.TO Wed 2025-10-08 Close Value: $3.33 Volume: 93,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-20.69 JOY.TO Tue 2025-10-07 Close Value: $3.32 Volume: 77,700 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-20.59 JOY.TO Mon 2025-10-06 Close Value: $3.30 Volume: 239,400 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-26.47 JOY.TO Fri 2025-10-03 Close Value: $3.27 Volume: 141,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-34.78 JOY.TO Thu 2025-10-02 Close Value: $3.27 Volume: 61,200 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-34.78 JOY.TO Wed 2025-10-01 Close Value: $3.30 Volume: 26,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-26.09 JOY.TO Tue 2025-09-30 Close Value: $3.25 Volume: 96,000 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-38.89 JOY.TO Mon 2025-09-29 Close Value: $3.27 Volume: 35,600 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-33.33 JOY.TO Fri 2025-09-26 Close Value: $3.36 Volume: 106,500 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-6.25 JOY.TO Thu 2025-09-25 Close Value: $3.28 Volume: 56,100 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %-2.63 JOY.TO Wed 2025-09-24 Close Value: $3.29 Volume: 189,900 Type: Common Stock Name: Journey Energy Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables