Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JNJY.TO $13.04 ($-0.24) {%R-100} +TMX +Yahoo (1d16h51m old) D: 2026-05-02 $0.12/shr 16 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 JNJY.TO Tue 2026-03-31 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %0.883@$13.59, %0.9202@$13.04) Williams PR: %0.00 JNJY.TO Fri 2026-02-27 Close Value: $13.51 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %0.8882@$13.51, %0.9202@$13.04) Williams PR: %-25.45 JNJY.TO Wed 2026-04-15 Close Value: $13.04 Volume: 602 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 JNJY.TO Tue 2026-04-14 Close Value: $13.28 Volume: 101 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.09 JNJY.TO Mon 2026-04-13 Close Value: $13.16 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.19 JNJY.TO Fri 2026-04-10 Close Value: $13.18 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.06 JNJY.TO Thu 2026-04-09 Close Value: $13.32 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.19 JNJY.TO Wed 2026-04-08 Close Value: $13.23 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.25 JNJY.TO Tue 2026-04-07 Close Value: $13.37 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.38 JNJY.TO Mon 2026-04-06 Close Value: $13.50 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.06 JNJY.TO Thu 2026-04-02 Close Value: $13.55 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.25 JNJY.TO Wed 2026-04-01 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Tue 2026-03-31 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %0.883@$13.59, %0.9202@$13.04) Williams PR: %0.00 JNJY.TO Mon 2026-03-30 Close Value: $13.41 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Fri 2026-03-27 Close Value: $13.33 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.52 JNJY.TO Thu 2026-03-26 Close Value: $13.33 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.52 JNJY.TO Wed 2026-03-25 Close Value: $12.95 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.35 JNJY.TO Tue 2026-03-24 Close Value: $12.98 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.47 JNJY.TO Mon 2026-03-23 Close Value: $12.96 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.65 JNJY.TO Fri 2026-03-20 Close Value: $12.96 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.37 JNJY.TO Thu 2026-03-19 Close Value: $13.14 Volume: 1,000 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.44 JNJY.TO Wed 2026-03-18 Close Value: $13.08 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.42 JNJY.TO Tue 2026-03-17 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.02 JNJY.TO Mon 2026-03-16 Close Value: $13.37 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.70 JNJY.TO Fri 2026-03-13 Close Value: $13.33 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.35 JNJY.TO Thu 2026-03-12 Close Value: $13.32 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.51 JNJY.TO Wed 2026-03-11 Close Value: $13.31 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.67 JNJY.TO Tue 2026-03-10 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.81 JNJY.TO Mon 2026-03-09 Close Value: $13.15 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.28 JNJY.TO Fri 2026-03-06 Close Value: $12.86 Volume: 1,100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 JNJY.TO Thu 2026-03-05 Close Value: $13.04 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 JNJY.TO Wed 2026-03-04 Close Value: $13.67 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.16 JNJY.TO Tue 2026-03-03 Close Value: $13.72 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Mon 2026-03-02 Close Value: $13.65 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Fri 2026-02-27 Close Value: $13.51 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.12/shr, %0.8882@$13.51, %0.9202@$13.04) Williams PR: %-25.45 JNJY.TO Thu 2026-02-26 Close Value: $13.52 Volume: 600 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.64 JNJY.TO Wed 2026-02-25 Close Value: $13.61 Volume: 1,500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.27 JNJY.TO Tue 2026-02-24 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.38 JNJY.TO Mon 2026-02-23 Close Value: $13.41 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.92 JNJY.TO Fri 2026-02-20 Close Value: $13.34 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.10 JNJY.TO Thu 2026-02-19 Close Value: $13.65 Volume: 500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Wed 2026-02-18 Close Value: $13.51 Volume: 1,500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Tue 2026-02-17 Close Value: $13.45 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Fri 2026-02-13 Close Value: $13.45 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Thu 2026-02-12 Close Value: $13.23 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Wed 2026-02-11 Close Value: $13.14 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.91 JNJY.TO Tue 2026-02-10 Close Value: $13.14 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.91 JNJY.TO Mon 2026-02-09 Close Value: $13.10 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.66 JNJY.TO Fri 2026-02-06 Close Value: $13.18 Volume: 600 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.10 JNJY.TO Thu 2026-02-05 Close Value: $13.22 Volume: 1,400 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.82 JNJY.TO Wed 2026-02-04 Close Value: $13.03 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Tue 2026-02-03 Close Value: $12.98 Volume: 400 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.96 JNJY.TO Mon 2026-02-02 Close Value: $12.62 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Fri 2026-01-30 Close Value: $12.62 Volume: 600 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 JNJY.TO Thu 2026-01-29 Close Value: $12.38 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.28 JNJY.TO Wed 2026-01-28 Close Value: $12.38 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.28 JNJY.TO Tue 2026-01-27 Close Value: $12.38 Volume: 15,200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.28 JNJY.TO Mon 2026-01-26 Close Value: $12.39 Volume: 1,500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.15 JNJY.TO Fri 2026-01-23 Close Value: $12.22 Volume: 400 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.32 JNJY.TO Thu 2026-01-22 Close Value: $12.35 Volume: 26,200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.66 JNJY.TO Wed 2026-01-21 Close Value: $12.32 Volume: 6,800 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.04 JNJY.TO Tue 2026-01-20 Close Value: $12.31 Volume: 1,300 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.50 JNJY.TO Mon 2026-01-19 Close Value: $12.42 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 JNJY.TO Fri 2026-01-16 Close Value: $12.42 Volume: 3,000 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 JNJY.TO Thu 2026-01-15 Close Value: $12.43 Volume: 1,100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables