Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JNJY.TO $13.81 ($-0.20) {%R-97} +TMX +Yahoo (2d7h20m old) D: 2026-08-30 $0.1275/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.01 Volume: 500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (JNJY.TO DIV $.15/shr, %1.0707@$14.01, %1.0862@$13.81) Williams PR: %-79.31 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.53 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (JNJY.TO DIV $.12/shr, %0.8259@$14.53, %0.8689@$13.81) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.65 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (JNJY.TO DIV $.12/shr, %0.9486@$12.65, %0.8689@$13.81) Williams PR: %-12.63 Full_Symbol_EOD Tue 2026-08-04 Close Value: $13.81 Volume: 475 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.01 Volume: 500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (JNJY.TO DIV $.15/shr, %1.0707@$14.01, %1.0862@$13.81) Williams PR: %-79.31 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.15 Volume: 3,300 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.78 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.89 Volume: 300 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.90 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.24 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.39 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.41 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.91 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.77 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.96 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.61 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.82 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.94 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.04 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.40 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.08 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.40 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.73 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.43 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.01 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.70 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.06 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.95 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.90 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.75 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.58 Volume: 400 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.44 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.60 Volume: 900 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.53 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (JNJY.TO DIV $.12/shr, %0.8259@$14.53, %0.8689@$13.81) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.33 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.81 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.73 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.56 Volume: 400 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.44 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.69 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.87 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.70 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.95 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.98 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.27 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.97 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.18 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.97 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.95 Volume: 1,300 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.02 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.11 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.34 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.19 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.99 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.74 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.77 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.76 Volume: 1,900 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.15 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.10 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.10 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.18 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.65 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada (JNJY.TO DIV $.12/shr, %0.9486@$12.65, %0.8689@$13.81) Williams PR: %-12.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.66 Volume: 200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.60 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.76 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.77 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.56 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.53 Volume: 900 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.44 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.44 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.50 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $12.43 Volume: 0 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-05-13 Close Value: $12.42 Volume: 800 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.74 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.06 Volume: 1,200 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.11 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.83 Volume: 600 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.89 Volume: 100 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.89 Volume: 1,500 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.03 Volume: 300 Type: ETF Name: Harvest JnJ Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.11
Performance Stats
Variables