Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JFS-UN.TO $26.88 ($-0.32) {%R-100} +TMX +Yahoo (1h43m old) D: 2024-12-30 $0.1837/shr -535 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.88 Volume: 700 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $27.20 Volume: 1,500 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $27.45 Volume: 300 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-71.26 Full_Symbol_EOD Fri 2026-06-12 Close Value: $27.21 Volume: 1,200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-98.89 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.30 Volume: 2,400 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-89.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.25 Volume: 1,600 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.46 Volume: 380 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.39 Volume: 7,745 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-96.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $27.60 Volume: 400 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.78 Volume: 3,700 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.53 Volume: 7,171 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-88.75 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.75 Volume: 7,025 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-61.25 Full_Symbol_EOD Mon 2026-06-01 Close Value: $27.98 Volume: 1,040 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.82 Volume: 900 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.66 Volume: 2,000 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.99 Volume: 6,513 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-32.93 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.01 Volume: 6,794 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Mon 2026-05-25 Close Value: $28.00 Volume: 7,300 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.09 Volume: 700 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-20.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $27.80 Volume: 1,900 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.24 Volume: 1,400 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.88 Volume: 1,696 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.07 Volume: 5,600 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.82 Volume: 6,105 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.07 Volume: 1,689 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.21 Volume: 1,600 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-20.73 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.26 Volume: 1,500 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.10 Volume: 1,500 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.72 Volume: 1,900 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.11 Volume: 4,386 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-44.32 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.11 Volume: 200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-57.35 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.23 Volume: 714 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.08 Volume: 0 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.08 Volume: 1,000 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.00 Volume: 3,300 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.16 Volume: 4,000 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.94 Volume: 1,400 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-74.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.00 Volume: 500 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.88 Volume: 2,500 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.32 Volume: 781 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-20.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.42 Volume: 4,700 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-8.99 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.92 Volume: 149 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.96 Volume: 200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.85 Volume: 100 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.80 Volume: 4,200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-72.06 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.25 Volume: 3,200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.94 Volume: 502 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.13 Volume: 1,700 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.94 Volume: 6,400 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-36.08 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.27 Volume: 2,475 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.95 Volume: 804 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-26.40 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.28 Volume: 1,608 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.28 Volume: 2,600 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.22 Volume: 16,944 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.83 Volume: 100 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-29.20 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.78 Volume: 0 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-33.63 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.78 Volume: 1,400 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-29.23 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.16 Volume: 610 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.14 Volume: 2,200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.60 Volume: 1,501 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.73 Volume: 2,520 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.30 Volume: 3,300 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.30 Volume: 5,125 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-61.40 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.57 Volume: 200 Type: FUND Name: JFT Strategies Fund Region: Canada Williams PR: %-37.72
Performance Stats
Variables