Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JEPI.TO $24.61 ($-0.07) {%R-95} +TMX +Yahoo (1d16h59m old) D: 2026-05-31 $0.1445/shr 25 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.69 Volume: 31,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada (JEPI.TO DIV $.159/shr, %0.644@$24.69, %0.6461@$24.61) Williams PR: %-97.87 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.97 Volume: 14,500 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada (JEPI.TO DIV $.152/shr, %0.6087@$24.97, %0.6176@$24.61) Williams PR: %-36.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.87 Volume: 16,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada (JEPI.TO DIV $.092/shr, %0.3556@$25.87, %0.3738@$24.61) Williams PR: %-33.96 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.61 Volume: 18,232 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-95.18 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.68 Volume: 67,801 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-95.88 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.69 Volume: 31,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada (JEPI.TO DIV $.159/shr, %0.644@$24.69, %0.6461@$24.61) Williams PR: %-97.87 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.99 Volume: 30,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.99 Volume: 46,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.97 Volume: 32,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.85 Volume: 44,500 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.02 Volume: 31,500 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-86.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.20 Volume: 31,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-60.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.02 Volume: 38,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-86.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.12 Volume: 29,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-57.65 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.19 Volume: 27,100 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-49.41 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.28 Volume: 13,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-34.74 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.22 Volume: 8,100 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-41.05 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.26 Volume: 39,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-32.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.44 Volume: 13,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-8.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.46 Volume: 8,100 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.38 Volume: 15,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.47 Volume: 9,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-3.06 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.43 Volume: 40,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.05 Volume: 16,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-14.47 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.16 Volume: 14,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.06 Volume: 8,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.97 Volume: 14,500 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada (JEPI.TO DIV $.152/shr, %0.6087@$24.97, %0.6176@$24.61) Williams PR: %-36.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.14 Volume: 41,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.70 Volume: 15,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.59 Volume: 23,500 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.78 Volume: 49,700 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.94 Volume: 21,700 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.82 Volume: 17,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.73 Volume: 18,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.51 Volume: 12,100 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-92.76 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.76 Volume: 63,800 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-89.23 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.79 Volume: 10,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-96.75 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.12 Volume: 14,800 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-70.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.11 Volume: 22,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-72.31 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.97 Volume: 20,800 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.78 Volume: 31,800 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-97.69 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.02 Volume: 7,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-79.23 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.15 Volume: 11,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.25 Volume: 34,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.15 Volume: 32,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.51 Volume: 24,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.66 Volume: 18,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.56 Volume: 62,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-72.59 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.87 Volume: 16,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada (JEPI.TO DIV $.092/shr, %0.3556@$25.87, %0.3738@$24.61) Williams PR: %-33.96 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.98 Volume: 29,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.91 Volume: 22,100 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.88 Volume: 55,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.90 Volume: 41,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.72 Volume: 57,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.86 Volume: 30,700 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.82 Volume: 47,000 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.84 Volume: 51,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.84 Volume: 26,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.70 Volume: 9,500 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.53 Volume: 54,200 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-45.12 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.60 Volume: 11,400 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.51 Volume: 22,300 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-47.56 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.48 Volume: 58,100 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.87 Volume: 49,800 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-14.13 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.33 Volume: 38,600 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-72.83 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.41 Volume: 4,900 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.27 Volume: 9,800 Type: ETF Name: JPMorgan US Equity Premium Income Active ETF Region: Canada Williams PR: %-79.35
Performance Stats
Variables