Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAPN.TO $57.07 ($-0.55) {%R-100} +TMX +Yahoo (1d17h35m old) D: 2025-12-23 $0.3636/shr 82 days.
Sep 2025 Aug 2025 Jul 2025 JAPN.TO Tue 2025-09-23 Close Value: $58.49 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada (DIVIDEND $.1058/shr, %0.1809@$58.49, %0.1854@$57.07) Williams PR: %0.00 JAPN.TO Wed 2025-10-01 Close Value: $57.07 Volume: 3,712 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-100.00 JAPN.TO Tue 2025-09-30 Close Value: $57.62 Volume: 2,404 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-83.96 JAPN.TO Mon 2025-09-29 Close Value: $58.04 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-66.20 JAPN.TO Fri 2025-09-26 Close Value: $58.37 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-13.46 JAPN.TO Thu 2025-09-25 Close Value: $58.39 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-11.54 JAPN.TO Wed 2025-09-24 Close Value: $58.34 Volume: 2,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-10.95 JAPN.TO Tue 2025-09-23 Close Value: $58.49 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada (DIVIDEND $.1058/shr, %0.1809@$58.49, %0.1854@$57.07) Williams PR: %0.00 JAPN.TO Mon 2025-09-22 Close Value: $58.19 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-15.76 JAPN.TO Fri 2025-09-19 Close Value: $58.23 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-9.61 JAPN.TO Thu 2025-09-18 Close Value: $58.26 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-8.30 JAPN.TO Wed 2025-09-17 Close Value: $57.90 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-23.01 JAPN.TO Tue 2025-09-16 Close Value: $57.81 Volume: 600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-26.78 JAPN.TO Mon 2025-09-15 Close Value: $58.00 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-18.83 JAPN.TO Fri 2025-09-12 Close Value: $58.20 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-10.46 JAPN.TO Thu 2025-09-11 Close Value: $58.20 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-10.46 JAPN.TO Wed 2025-09-10 Close Value: $57.83 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-25.94 JAPN.TO Tue 2025-09-09 Close Value: $57.47 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-41.00 JAPN.TO Mon 2025-09-08 Close Value: $58.45 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %0.00 JAPN.TO Fri 2025-09-05 Close Value: $57.33 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %0.00 JAPN.TO Thu 2025-09-04 Close Value: $57.00 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-19.31 JAPN.TO Wed 2025-09-03 Close Value: $56.80 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-37.29 JAPN.TO Tue 2025-09-02 Close Value: $56.16 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-91.53 JAPN.TO Fri 2025-08-29 Close Value: $56.06 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-72.84 JAPN.TO Thu 2025-08-28 Close Value: $56.82 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-25.93 JAPN.TO Wed 2025-08-27 Close Value: $56.45 Volume: 1,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-31.10 JAPN.TO Tue 2025-08-26 Close Value: $56.67 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-21.51 JAPN.TO Mon 2025-08-25 Close Value: $56.93 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-9.17 JAPN.TO Fri 2025-08-22 Close Value: $57.08 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-3.73 JAPN.TO Thu 2025-08-21 Close Value: $56.86 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-8.86 JAPN.TO Wed 2025-08-20 Close Value: $56.86 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-8.86 JAPN.TO Tue 2025-08-19 Close Value: $57.00 Volume: 1,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-5.59 JAPN.TO Mon 2025-08-18 Close Value: $57.15 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-2.10 JAPN.TO Fri 2025-08-15 Close Value: $57.24 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %0.00 JAPN.TO Thu 2025-08-14 Close Value: $56.21 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-11.17 JAPN.TO Wed 2025-08-13 Close Value: $56.28 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-9.26 JAPN.TO Tue 2025-08-12 Close Value: $55.82 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-21.80 JAPN.TO Mon 2025-08-11 Close Value: $55.82 Volume: 1,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-20.46 JAPN.TO Fri 2025-08-08 Close Value: $54.70 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-38.63 JAPN.TO Thu 2025-08-07 Close Value: $54.59 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-40.85 JAPN.TO Wed 2025-08-06 Close Value: $53.86 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-55.53 JAPN.TO Tue 2025-08-05 Close Value: $52.95 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-73.84 JAPN.TO Fri 2025-08-01 Close Value: $52.95 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-67.09 JAPN.TO Thu 2025-07-31 Close Value: $53.69 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-53.56 JAPN.TO Wed 2025-07-30 Close Value: $53.70 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-53.38 JAPN.TO Tue 2025-07-29 Close Value: $53.58 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-55.58 JAPN.TO Mon 2025-07-28 Close Value: $53.58 Volume: 1,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-55.58 JAPN.TO Fri 2025-07-25 Close Value: $54.03 Volume: 1,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-15.21 JAPN.TO Thu 2025-07-24 Close Value: $54.57 Volume: 1,200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %0.00 JAPN.TO Wed 2025-07-23 Close Value: $54.40 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %0.00 JAPN.TO Tue 2025-07-22 Close Value: $51.68 Volume: 1,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-43.59 JAPN.TO Mon 2025-07-21 Close Value: $51.65 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-46.15 JAPN.TO Fri 2025-07-18 Close Value: $51.68 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-43.59 JAPN.TO Thu 2025-07-17 Close Value: $52.15 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-3.42 JAPN.TO Wed 2025-07-16 Close Value: $51.29 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-73.79 JAPN.TO Tue 2025-07-15 Close Value: $51.81 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-16.22 JAPN.TO Mon 2025-07-14 Close Value: $51.62 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-29.05 JAPN.TO Fri 2025-07-11 Close Value: $51.62 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-24.43 JAPN.TO Thu 2025-07-10 Close Value: $51.55 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-28.41 JAPN.TO Wed 2025-07-09 Close Value: $51.60 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-25.57 JAPN.TO Tue 2025-07-08 Close Value: $51.60 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-25.57 JAPN.TO Mon 2025-07-07 Close Value: $51.02 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-58.52 JAPN.TO Fri 2025-07-04 Close Value: $51.48 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-32.39 JAPN.TO Thu 2025-07-03 Close Value: $52.02 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-1.70 JAPN.TO Wed 2025-07-02 Close Value: $51.23 Volume: 3,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Hedged Region: Canada Williams PR: %-46.59
Performance Stats
Variables