Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAPN-B.TO $39.38 ($-1.54) {%R-100} +TMX +Yahoo (2d22h4m old) D: 2025-09-23 $0.4456/shr -19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 JAPN-B.TO Fri 2025-10-10 Close Value: $39.38 Volume: 38,802 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 JAPN-B.TO Thu 2025-10-09 Close Value: $40.92 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-60.14 JAPN-B.TO Wed 2025-10-08 Close Value: $41.01 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-53.62 JAPN-B.TO Tue 2025-10-07 Close Value: $41.59 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.59 JAPN-B.TO Mon 2025-10-06 Close Value: $41.59 Volume: 4,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.59 JAPN-B.TO Fri 2025-10-03 Close Value: $41.31 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Thu 2025-10-02 Close Value: $40.62 Volume: 1,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-60.32 JAPN-B.TO Wed 2025-10-01 Close Value: $40.51 Volume: 3,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-77.78 JAPN-B.TO Tue 2025-09-30 Close Value: $40.55 Volume: 2,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-71.43 JAPN-B.TO Mon 2025-09-29 Close Value: $40.62 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-85.56 JAPN-B.TO Fri 2025-09-26 Close Value: $40.84 Volume: 1,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-22.54 JAPN-B.TO Thu 2025-09-25 Close Value: $40.78 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-30.99 JAPN-B.TO Wed 2025-09-24 Close Value: $40.88 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-14.81 JAPN-B.TO Tue 2025-09-23 Close Value: $40.87 Volume: 1,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.67 JAPN-B.TO Mon 2025-09-22 Close Value: $40.98 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Fri 2025-09-19 Close Value: $40.64 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.12 JAPN-B.TO Thu 2025-09-18 Close Value: $40.64 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.12 JAPN-B.TO Wed 2025-09-17 Close Value: $40.74 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.79 JAPN-B.TO Tue 2025-09-16 Close Value: $40.74 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.79 JAPN-B.TO Mon 2025-09-15 Close Value: $40.73 Volume: 3,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-14.37 JAPN-B.TO Fri 2025-09-12 Close Value: $40.67 Volume: 4,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-17.82 JAPN-B.TO Thu 2025-09-11 Close Value: $40.90 Volume: 800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-4.60 JAPN-B.TO Wed 2025-09-10 Close Value: $40.75 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-7.93 JAPN-B.TO Tue 2025-09-09 Close Value: $40.67 Volume: 5,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-1.38 JAPN-B.TO Mon 2025-09-08 Close Value: $40.29 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Fri 2025-09-05 Close Value: $40.26 Volume: 1,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-7.27 JAPN-B.TO Thu 2025-09-04 Close Value: $39.50 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-76.36 JAPN-B.TO Wed 2025-09-03 Close Value: $39.39 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-86.36 JAPN-B.TO Tue 2025-09-02 Close Value: $39.38 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-87.27 JAPN-B.TO Fri 2025-08-29 Close Value: $39.24 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-78.01 JAPN-B.TO Thu 2025-08-28 Close Value: $39.81 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-37.59 JAPN-B.TO Wed 2025-08-27 Close Value: $39.51 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-56.08 JAPN-B.TO Tue 2025-08-26 Close Value: $39.79 Volume: 1,200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-28.21 JAPN-B.TO Mon 2025-08-25 Close Value: $40.01 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.71 JAPN-B.TO Fri 2025-08-22 Close Value: $40.25 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-2.91 JAPN-B.TO Thu 2025-08-21 Close Value: $40.09 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.09 JAPN-B.TO Wed 2025-08-20 Close Value: $39.96 Volume: 2,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.05 JAPN-B.TO Tue 2025-08-19 Close Value: $40.01 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-9.59 JAPN-B.TO Mon 2025-08-18 Close Value: $40.01 Volume: 6,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-9.59 JAPN-B.TO Fri 2025-08-15 Close Value: $40.00 Volume: 1,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Thu 2025-08-14 Close Value: $39.39 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-1.97 JAPN-B.TO Wed 2025-08-13 Close Value: $39.44 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Tue 2025-08-12 Close Value: $38.93 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Mon 2025-08-11 Close Value: $38.93 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Fri 2025-08-08 Close Value: $38.91 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Thu 2025-08-07 Close Value: $38.39 Volume: 3,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-3.57 JAPN-B.TO Wed 2025-08-06 Close Value: $38.24 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-0.81 JAPN-B.TO Tue 2025-08-05 Close Value: $37.25 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-35.40 JAPN-B.TO Fri 2025-08-01 Close Value: $37.21 Volume: 15,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-36.05 JAPN-B.TO Thu 2025-07-31 Close Value: $37.13 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-39.48 JAPN-B.TO Wed 2025-07-30 Close Value: $37.08 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-41.63 JAPN-B.TO Tue 2025-07-29 Close Value: $37.09 Volume: 4,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-41.20 JAPN-B.TO Mon 2025-07-28 Close Value: $37.18 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-37.34 JAPN-B.TO Fri 2025-07-25 Close Value: $37.70 Volume: 55,200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.02 JAPN-B.TO Thu 2025-07-24 Close Value: $38.05 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Wed 2025-07-23 Close Value: $37.92 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Tue 2025-07-22 Close Value: $36.23 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-53.21 JAPN-B.TO Mon 2025-07-21 Close Value: $36.25 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-51.38 JAPN-B.TO Fri 2025-07-18 Close Value: $35.85 Volume: 1,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-88.07 JAPN-B.TO Thu 2025-07-17 Close Value: $36.23 Volume: 4,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-53.21 JAPN-B.TO Wed 2025-07-16 Close Value: $35.87 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-89.21 JAPN-B.TO Tue 2025-07-15 Close Value: $35.88 Volume: 5,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-97.62 JAPN-B.TO Mon 2025-07-14 Close Value: $36.14 Volume: 2,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-80.17
Performance Stats
Variables