Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAPN-B.TO $45.30 ($-0.14) {%R-100} +TMX +Yahoo (1h21m old) D: 2025-09-23 $0.4456/shr -212 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-22 Close Value: $45.30 Volume: 507 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $45.44 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $46.51 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Fri 2026-04-17 Close Value: $47.07 Volume: 1,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-24.60 Full_Symbol_EOD Thu 2026-04-16 Close Value: $46.71 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-34.22 Full_Symbol_EOD Wed 2026-04-15 Close Value: $46.72 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-32.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $47.25 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-18.78 Full_Symbol_EOD Mon 2026-04-13 Close Value: $46.95 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-26.40 Full_Symbol_EOD Fri 2026-04-10 Close Value: $47.10 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-22.19 Full_Symbol_EOD Thu 2026-04-09 Close Value: $47.93 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-1.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $47.99 Volume: 600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $45.98 Volume: 6,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Mon 2026-04-06 Close Value: $46.26 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $46.09 Volume: 7,200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-18.09 Full_Symbol_EOD Wed 2026-04-01 Close Value: $46.67 Volume: 1,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-2.66 Full_Symbol_EOD Tue 2026-03-31 Close Value: $45.27 Volume: 6,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Mon 2026-03-30 Close Value: $44.25 Volume: 12,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Fri 2026-03-27 Close Value: $44.05 Volume: 8,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-64.26 Full_Symbol_EOD Thu 2026-03-26 Close Value: $44.56 Volume: 6,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-46.74 Full_Symbol_EOD Wed 2026-03-25 Close Value: $45.37 Volume: 5,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Tue 2026-03-24 Close Value: $44.80 Volume: 12,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-38.49 Full_Symbol_EOD Mon 2026-03-23 Close Value: $44.36 Volume: 9,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-57.94 Full_Symbol_EOD Fri 2026-03-20 Close Value: $43.03 Volume: 1,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-99.60 Full_Symbol_EOD Thu 2026-03-19 Close Value: $44.62 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-79.81 Full_Symbol_EOD Wed 2026-03-18 Close Value: $44.71 Volume: 2,200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-17 Close Value: $45.04 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-76.65 Full_Symbol_EOD Mon 2026-03-16 Close Value: $44.14 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-93.22 Full_Symbol_EOD Fri 2026-03-13 Close Value: $44.24 Volume: 2,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-91.39 Full_Symbol_EOD Thu 2026-03-12 Close Value: $44.31 Volume: 10,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-90.11 Full_Symbol_EOD Wed 2026-03-11 Close Value: $45.12 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-75.27 Full_Symbol_EOD Tue 2026-03-10 Close Value: $45.35 Volume: 7,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-71.06 Full_Symbol_EOD Mon 2026-03-09 Close Value: $44.76 Volume: 25,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-81.87 Full_Symbol_EOD Fri 2026-03-06 Close Value: $44.60 Volume: 5,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-96.86 Full_Symbol_EOD Thu 2026-03-05 Close Value: $45.29 Volume: 4,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-90.16 Full_Symbol_EOD Wed 2026-03-04 Close Value: $46.22 Volume: 800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-68.88 Full_Symbol_EOD Tue 2026-03-03 Close Value: $46.06 Volume: 9,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-72.54 Full_Symbol_EOD Mon 2026-03-02 Close Value: $47.87 Volume: 5,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-02-27 Close Value: $48.92 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-16.40 Full_Symbol_EOD Thu 2026-02-26 Close Value: $49.12 Volume: 22,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-5.82 Full_Symbol_EOD Wed 2026-02-25 Close Value: $49.23 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $48.68 Volume: 8,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-14.73 Full_Symbol_EOD Mon 2026-02-23 Close Value: $48.66 Volume: 2,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.44 Full_Symbol_EOD Fri 2026-02-20 Close Value: $48.59 Volume: 2,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.41 Full_Symbol_EOD Thu 2026-02-19 Close Value: $48.60 Volume: 800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Wed 2026-02-18 Close Value: $48.58 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-12.42 Full_Symbol_EOD Tue 2026-02-17 Close Value: $48.49 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.89 Full_Symbol_EOD Fri 2026-02-13 Close Value: $49.20 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $48.99 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-1.51 Full_Symbol_EOD Wed 2026-02-11 Close Value: $48.74 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $48.32 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-1.08 Full_Symbol_EOD Mon 2026-02-09 Close Value: $47.59 Volume: 1,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-2.79 Full_Symbol_EOD Fri 2026-02-06 Close Value: $47.18 Volume: 7,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.20 Full_Symbol_EOD Thu 2026-02-05 Close Value: $45.67 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-27.92 Full_Symbol_EOD Wed 2026-02-04 Close Value: $46.13 Volume: 4,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-10.57 Full_Symbol_EOD Tue 2026-02-03 Close Value: $44.98 Volume: 2,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Mon 2026-02-02 Close Value: $44.73 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-42.94 Full_Symbol_EOD Fri 2026-01-30 Close Value: $44.42 Volume: 5,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-61.18 Full_Symbol_EOD Thu 2026-01-29 Close Value: $44.36 Volume: 18,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-01-28 Close Value: $43.76 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $44.46 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-47.39 Full_Symbol_EOD Mon 2026-01-26 Close Value: $44.34 Volume: 7,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-50.45 Full_Symbol_EOD Fri 2026-01-23 Close Value: $44.25 Volume: 3,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-47.36 Full_Symbol_EOD Thu 2026-01-22 Close Value: $44.68 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-30.53 Full_Symbol_EOD Wed 2026-01-21 Close Value: $44.24 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-35.06
Performance Stats
Variables