Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAPN-B.TO $41.72 ($-0.26) {%R-98} +TMX +Yahoo (1d20h34m old) D: 2025-09-23 $0.4456/shr -93 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 JAPN-B.TO Wed 2025-12-24 Close Value: $41.72 Volume: 2,041 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-98.48 JAPN-B.TO Tue 2025-12-23 Close Value: $41.98 Volume: 1,615 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-91.23 JAPN-B.TO Mon 2025-12-22 Close Value: $41.88 Volume: 2,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-88.37 JAPN-B.TO Fri 2025-12-19 Close Value: $42.31 Volume: 1,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-55.04 JAPN-B.TO Thu 2025-12-18 Close Value: $41.90 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-86.82 JAPN-B.TO Wed 2025-12-17 Close Value: $41.92 Volume: 1,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-85.27 JAPN-B.TO Tue 2025-12-16 Close Value: $42.31 Volume: 10,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-55.04 JAPN-B.TO Mon 2025-12-15 Close Value: $42.91 Volume: 11,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.53 JAPN-B.TO Fri 2025-12-12 Close Value: $42.32 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-7.04 JAPN-B.TO Thu 2025-12-11 Close Value: $42.37 Volume: 1,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Wed 2025-12-10 Close Value: $42.10 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.49 JAPN-B.TO Tue 2025-12-09 Close Value: $42.00 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-19.15 JAPN-B.TO Mon 2025-12-08 Close Value: $42.01 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-18.62 JAPN-B.TO Fri 2025-12-05 Close Value: $42.01 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-18.62 JAPN-B.TO Thu 2025-12-04 Close Value: $42.32 Volume: 2,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-2.13 JAPN-B.TO Wed 2025-12-03 Close Value: $41.97 Volume: 2,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-20.74 JAPN-B.TO Tue 2025-12-02 Close Value: $41.95 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.81 JAPN-B.TO Mon 2025-12-01 Close Value: $42.12 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-20.00 JAPN-B.TO Fri 2025-11-28 Close Value: $42.08 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.95 JAPN-B.TO Thu 2025-11-27 Close Value: $42.36 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.29 JAPN-B.TO Wed 2025-11-26 Close Value: $42.36 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.29 JAPN-B.TO Tue 2025-11-25 Close Value: $41.94 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-28.78 JAPN-B.TO Mon 2025-11-24 Close Value: $41.70 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-40.49 JAPN-B.TO Fri 2025-11-21 Close Value: $41.30 Volume: 600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-60.00 JAPN-B.TO Thu 2025-11-20 Close Value: $40.48 Volume: 2,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 JAPN-B.TO Wed 2025-11-19 Close Value: $40.84 Volume: 3,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-96.02 JAPN-B.TO Tue 2025-11-18 Close Value: $40.92 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-91.48 JAPN-B.TO Mon 2025-11-17 Close Value: $42.03 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-32.05 JAPN-B.TO Fri 2025-11-14 Close Value: $42.29 Volume: 4,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.38 JAPN-B.TO Thu 2025-11-13 Close Value: $41.81 Volume: 1,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-46.15 JAPN-B.TO Wed 2025-11-12 Close Value: $42.23 Volume: 4,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-19.23 JAPN-B.TO Tue 2025-11-11 Close Value: $41.86 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.25 JAPN-B.TO Mon 2025-11-10 Close Value: $41.83 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.34 JAPN-B.TO Fri 2025-11-07 Close Value: $41.69 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-25.77 JAPN-B.TO Thu 2025-11-06 Close Value: $41.79 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.46 JAPN-B.TO Wed 2025-11-05 Close Value: $41.73 Volume: 6,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.65 JAPN-B.TO Tue 2025-11-04 Close Value: $41.68 Volume: 8,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-24.07 JAPN-B.TO Mon 2025-11-03 Close Value: $41.55 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-36.11 JAPN-B.TO Fri 2025-10-31 Close Value: $41.33 Volume: 1,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-26.29 JAPN-B.TO Thu 2025-10-30 Close Value: $41.37 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-24.57 JAPN-B.TO Wed 2025-10-29 Close Value: $40.97 Volume: 2,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-37.89 JAPN-B.TO Tue 2025-10-28 Close Value: $41.59 Volume: 5,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-13.67 JAPN-B.TO Mon 2025-10-27 Close Value: $41.86 Volume: 34,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-3.13 JAPN-B.TO Fri 2025-10-24 Close Value: $41.21 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-22.78 JAPN-B.TO Thu 2025-10-23 Close Value: $41.11 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-27.00 JAPN-B.TO Wed 2025-10-22 Close Value: $41.00 Volume: 6,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-31.65 JAPN-B.TO Tue 2025-10-21 Close Value: $41.19 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-23.63 JAPN-B.TO Mon 2025-10-20 Close Value: $41.04 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-29.96 JAPN-B.TO Fri 2025-10-17 Close Value: $41.04 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-29.96 JAPN-B.TO Thu 2025-10-16 Close Value: $40.95 Volume: 4,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-33.76 JAPN-B.TO Wed 2025-10-15 Close Value: $40.91 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-35.44 JAPN-B.TO Tue 2025-10-14 Close Value: $40.44 Volume: 17,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-55.27 JAPN-B.TO Fri 2025-10-10 Close Value: $39.38 Volume: 38,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 JAPN-B.TO Thu 2025-10-09 Close Value: $40.92 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-60.14 JAPN-B.TO Wed 2025-10-08 Close Value: $41.01 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-53.62 JAPN-B.TO Tue 2025-10-07 Close Value: $41.59 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.59 JAPN-B.TO Mon 2025-10-06 Close Value: $41.59 Volume: 4,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.59 JAPN-B.TO Fri 2025-10-03 Close Value: $41.31 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Thu 2025-10-02 Close Value: $40.62 Volume: 1,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-60.32 JAPN-B.TO Wed 2025-10-01 Close Value: $40.51 Volume: 3,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-77.78 JAPN-B.TO Tue 2025-09-30 Close Value: $40.55 Volume: 2,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-71.43 JAPN-B.TO Mon 2025-09-29 Close Value: $40.62 Volume: 900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-85.56 JAPN-B.TO Fri 2025-09-26 Close Value: $40.84 Volume: 1,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-22.54 JAPN-B.TO Thu 2025-09-25 Close Value: $40.78 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-30.99 JAPN-B.TO Wed 2025-09-24 Close Value: $40.88 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-14.81
Performance Stats
Variables