Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAG.TO $3.78 ($0.38) {%R-29} +TMX +Yahoo (1d1h41m old) D: 2022-10-29 $0.04/shr -978 days.
Jun 2025 May 2025 Apr 2025 JAG.TO Wed 2025-07-02 Close Value: $3.78 Volume: 127,360 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-29.17 JAG.TO Mon 2025-06-30 Close Value: $3.40 Volume: 193,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-81.94 JAG.TO Fri 2025-06-27 Close Value: $3.36 Volume: 53,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-88.89 JAG.TO Thu 2025-06-26 Close Value: $3.45 Volume: 40,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-94.03 JAG.TO Wed 2025-06-25 Close Value: $3.43 Volume: 101,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-97.40 JAG.TO Tue 2025-06-24 Close Value: $3.46 Volume: 104,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-98.73 JAG.TO Mon 2025-06-23 Close Value: $3.63 Volume: 81,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-87.14 JAG.TO Fri 2025-06-20 Close Value: $3.56 Volume: 58,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-97.14 JAG.TO Thu 2025-06-19 Close Value: $3.63 Volume: 84,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-92.42 JAG.TO Wed 2025-06-18 Close Value: $3.73 Volume: 60,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-86.44 JAG.TO Tue 2025-06-17 Close Value: $3.79 Volume: 36,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-76.27 JAG.TO Mon 2025-06-16 Close Value: $3.80 Volume: 165,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-57.14 JAG.TO Fri 2025-06-13 Close Value: $3.90 Volume: 46,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-40.48 JAG.TO Thu 2025-06-12 Close Value: $3.88 Volume: 47,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-42.86 JAG.TO Wed 2025-06-11 Close Value: $3.85 Volume: 47,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-40.21 JAG.TO Tue 2025-06-10 Close Value: $3.87 Volume: 63,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-34.91 JAG.TO Mon 2025-06-09 Close Value: $4.05 Volume: 167,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-17.92 JAG.TO Fri 2025-06-06 Close Value: $4.00 Volume: 51,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-21.24 JAG.TO Thu 2025-06-05 Close Value: $4.20 Volume: 205,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-3.54 JAG.TO Wed 2025-06-04 Close Value: $4.06 Volume: 85,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.49 JAG.TO Tue 2025-06-03 Close Value: $4.00 Volume: 102,148 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-13.39 JAG.TO Mon 2025-06-02 Close Value: $4.06 Volume: 179,729 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.96 JAG.TO Fri 2025-05-30 Close Value: $3.74 Volume: 130,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-15.29 JAG.TO Thu 2025-05-29 Close Value: $3.78 Volume: 157,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.59 JAG.TO Wed 2025-05-28 Close Value: $3.72 Volume: 195,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.89 JAG.TO Tue 2025-05-27 Close Value: $3.57 Volume: 170,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.29 JAG.TO Mon 2025-05-26 Close Value: $3.53 Volume: 54,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.93 JAG.TO Fri 2025-05-23 Close Value: $3.54 Volume: 159,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.02 JAG.TO Thu 2025-05-22 Close Value: $3.28 Volume: 60,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-50.91 JAG.TO Wed 2025-05-21 Close Value: $3.29 Volume: 113,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-40.30 JAG.TO Tue 2025-05-20 Close Value: $3.31 Volume: 192,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-37.31 JAG.TO Fri 2025-05-16 Close Value: $3.11 Volume: 47,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-63.38 JAG.TO Thu 2025-05-15 Close Value: $3.21 Volume: 77,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-49.30 JAG.TO Wed 2025-05-14 Close Value: $3.03 Volume: 125,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-68.83 JAG.TO Tue 2025-05-13 Close Value: $3.18 Volume: 80,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-49.35 JAG.TO Mon 2025-05-12 Close Value: $3.21 Volume: 138,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-45.45 JAG.TO Fri 2025-05-09 Close Value: $3.55 Volume: 157,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-1.30 JAG.TO Thu 2025-05-08 Close Value: $3.25 Volume: 48,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-17.86 JAG.TO Wed 2025-05-07 Close Value: $3.26 Volume: 71,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-16.07 JAG.TO Tue 2025-05-06 Close Value: $3.35 Volume: 97,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %0.00 JAG.TO Mon 2025-05-05 Close Value: $3.08 Volume: 148,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-42.00 JAG.TO Fri 2025-05-02 Close Value: $2.95 Volume: 61,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-68.00 JAG.TO Thu 2025-05-01 Close Value: $2.94 Volume: 59,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-70.00 JAG.TO Wed 2025-04-30 Close Value: $3.10 Volume: 104,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-36.54 JAG.TO Tue 2025-04-29 Close Value: $3.22 Volume: 69,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.69 JAG.TO Mon 2025-04-28 Close Value: $3.25 Volume: 439,078 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-4.91 JAG.TO Fri 2025-04-25 Close Value: $2.90 Volume: 72,719 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-25.00 JAG.TO Thu 2025-04-24 Close Value: $2.87 Volume: 26,506 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-28.95 JAG.TO Wed 2025-04-23 Close Value: $2.94 Volume: 108,795 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.74 JAG.TO Tue 2025-04-22 Close Value: $2.99 Volume: 73,427 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-13.16 JAG.TO Mon 2025-04-21 Close Value: $3.03 Volume: 113,507 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.89 JAG.TO Thu 2025-04-17 Close Value: $2.94 Volume: 92,782 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.74 JAG.TO Wed 2025-04-16 Close Value: $3.01 Volume: 229,326 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.53 JAG.TO Tue 2025-04-15 Close Value: $2.92 Volume: 71,797 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.06 JAG.TO Mon 2025-04-14 Close Value: $2.96 Volume: 76,736 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-12.50 JAG.TO Fri 2025-04-11 Close Value: $2.92 Volume: 155,211 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.06 JAG.TO Thu 2025-04-10 Close Value: $2.73 Volume: 89,449 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-44.44 JAG.TO Wed 2025-04-09 Close Value: $2.73 Volume: 77,087 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-45.95 JAG.TO Tue 2025-04-08 Close Value: $2.44 Volume: 118,436 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-85.33 JAG.TO Mon 2025-04-07 Close Value: $2.44 Volume: 176,639 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-87.21 JAG.TO Fri 2025-04-04 Close Value: $2.58 Volume: 217,636 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-95.45 JAG.TO Thu 2025-04-03 Close Value: $2.87 Volume: 93,116 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-70.83 JAG.TO Wed 2025-04-02 Close Value: $2.99 Volume: 190,124 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-44.90
Performance Stats
Variables