Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAG.TO $5.80 ($0.19) {%R-10} +TMX +Yahoo (1d9h23m old) D: 2022-10-29 $0.04/shr -1053 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 JAG.TO Mon 2025-09-15 Close Value: $5.80 Volume: 296,761 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.27 JAG.TO Fri 2025-09-12 Close Value: $5.61 Volume: 130,368 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-12.50 JAG.TO Thu 2025-09-11 Close Value: $5.57 Volume: 185,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-9.24 JAG.TO Wed 2025-09-10 Close Value: $5.37 Volume: 139,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-24.60 JAG.TO Tue 2025-09-09 Close Value: $5.35 Volume: 163,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-25.78 JAG.TO Mon 2025-09-08 Close Value: $5.49 Volume: 225,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.02 JAG.TO Fri 2025-09-05 Close Value: $5.25 Volume: 214,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-9.57 JAG.TO Thu 2025-09-04 Close Value: $5.00 Volume: 136,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-31.30 JAG.TO Wed 2025-09-03 Close Value: $5.13 Volume: 138,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.00 JAG.TO Tue 2025-09-02 Close Value: $5.22 Volume: 165,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-1.94 JAG.TO Fri 2025-08-29 Close Value: $4.88 Volume: 60,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.43 JAG.TO Thu 2025-08-28 Close Value: $4.77 Volume: 127,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.80 JAG.TO Wed 2025-08-27 Close Value: $4.59 Volume: 73,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.32 JAG.TO Tue 2025-08-26 Close Value: $4.61 Volume: 102,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.55 JAG.TO Mon 2025-08-25 Close Value: $4.58 Volume: 54,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.86 JAG.TO Fri 2025-08-22 Close Value: $4.58 Volume: 58,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.33 JAG.TO Thu 2025-08-21 Close Value: $4.53 Volume: 77,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.49 JAG.TO Wed 2025-08-20 Close Value: $4.37 Volume: 147,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.28 JAG.TO Tue 2025-08-19 Close Value: $4.27 Volume: 123,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-29.03 JAG.TO Mon 2025-08-18 Close Value: $4.37 Volume: 90,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.28 JAG.TO Fri 2025-08-15 Close Value: $4.26 Volume: 67,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-30.11 JAG.TO Thu 2025-08-14 Close Value: $4.35 Volume: 119,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.43 JAG.TO Wed 2025-08-13 Close Value: $4.30 Volume: 67,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-25.81 JAG.TO Tue 2025-08-12 Close Value: $4.34 Volume: 81,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-21.51 JAG.TO Mon 2025-08-11 Close Value: $4.41 Volume: 303,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-13.98 JAG.TO Fri 2025-08-08 Close Value: $4.25 Volume: 262,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.00 JAG.TO Thu 2025-08-07 Close Value: $4.25 Volume: 75,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.11 JAG.TO Wed 2025-08-06 Close Value: $4.12 Volume: 88,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-16.39 JAG.TO Tue 2025-08-05 Close Value: $4.10 Volume: 319,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.67 JAG.TO Fri 2025-08-01 Close Value: $3.67 Volume: 167,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-90.16 JAG.TO Thu 2025-07-31 Close Value: $3.67 Volume: 62,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-91.67 JAG.TO Wed 2025-07-30 Close Value: $3.66 Volume: 247,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-93.33 JAG.TO Tue 2025-07-29 Close Value: $3.86 Volume: 82,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-60.00 JAG.TO Mon 2025-07-28 Close Value: $3.83 Volume: 138,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-65.00 JAG.TO Fri 2025-07-25 Close Value: $4.00 Volume: 96,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-36.07 JAG.TO Thu 2025-07-24 Close Value: $4.12 Volume: 124,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-16.39 JAG.TO Wed 2025-07-23 Close Value: $4.14 Volume: 113,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-3.64 JAG.TO Tue 2025-07-22 Close Value: $4.14 Volume: 240,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %0.00 JAG.TO Mon 2025-07-21 Close Value: $3.90 Volume: 132,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.05 JAG.TO Fri 2025-07-18 Close Value: $3.63 Volume: 86,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-40.74 JAG.TO Thu 2025-07-17 Close Value: $3.74 Volume: 69,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.37 JAG.TO Wed 2025-07-16 Close Value: $3.80 Volume: 109,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.62 JAG.TO Tue 2025-07-15 Close Value: $3.82 Volume: 202,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.17 JAG.TO Mon 2025-07-14 Close Value: $3.74 Volume: 299,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.97 JAG.TO Fri 2025-07-11 Close Value: $3.69 Volume: 144,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-23.64 JAG.TO Thu 2025-07-10 Close Value: $3.79 Volume: 128,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.45 JAG.TO Wed 2025-07-09 Close Value: $3.72 Volume: 46,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.18 JAG.TO Tue 2025-07-08 Close Value: $3.68 Volume: 66,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-25.45 JAG.TO Mon 2025-07-07 Close Value: $3.81 Volume: 66,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-1.82 JAG.TO Fri 2025-07-04 Close Value: $3.73 Volume: 17,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-36.11 JAG.TO Thu 2025-07-03 Close Value: $3.72 Volume: 46,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-37.50 JAG.TO Wed 2025-07-02 Close Value: $3.78 Volume: 127,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-29.17 JAG.TO Mon 2025-06-30 Close Value: $3.40 Volume: 193,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-81.94 JAG.TO Fri 2025-06-27 Close Value: $3.36 Volume: 53,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-88.89 JAG.TO Thu 2025-06-26 Close Value: $3.45 Volume: 40,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-94.03 JAG.TO Wed 2025-06-25 Close Value: $3.43 Volume: 101,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-97.40 JAG.TO Tue 2025-06-24 Close Value: $3.46 Volume: 104,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-98.73 JAG.TO Mon 2025-06-23 Close Value: $3.63 Volume: 81,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-87.14 JAG.TO Fri 2025-06-20 Close Value: $3.56 Volume: 58,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-97.14 JAG.TO Thu 2025-06-19 Close Value: $3.63 Volume: 84,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-92.42 JAG.TO Wed 2025-06-18 Close Value: $3.73 Volume: 60,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-86.44 JAG.TO Tue 2025-06-17 Close Value: $3.79 Volume: 36,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-76.27 JAG.TO Mon 2025-06-16 Close Value: $3.80 Volume: 165,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-57.14
Performance Stats
Variables