Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAG.TO $7.44 ($0.27) {%R-20} +TMX +Yahoo (2d5h7m old) D: 2022-10-29 $0.04/shr -1149 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 JAG.TO Fri 2025-12-19 Close Value: $7.44 Volume: 188,174 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.00 JAG.TO Thu 2025-12-18 Close Value: $7.17 Volume: 149,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-45.71 JAG.TO Wed 2025-12-17 Close Value: $7.20 Volume: 210,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-42.86 JAG.TO Tue 2025-12-16 Close Value: $7.25 Volume: 78,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-35.09 JAG.TO Mon 2025-12-15 Close Value: $7.36 Volume: 213,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.57 JAG.TO Fri 2025-12-12 Close Value: $7.35 Volume: 253,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-14.56 JAG.TO Thu 2025-12-11 Close Value: $7.30 Volume: 507,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.00 JAG.TO Wed 2025-12-10 Close Value: $7.05 Volume: 177,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.00 JAG.TO Tue 2025-12-09 Close Value: $7.13 Volume: 206,528 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-16.00 JAG.TO Mon 2025-12-08 Close Value: $6.74 Volume: 142,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-35.50 JAG.TO Fri 2025-12-05 Close Value: $6.82 Volume: 203,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-31.50 JAG.TO Thu 2025-12-04 Close Value: $6.95 Volume: 116,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-25.00 JAG.TO Wed 2025-12-03 Close Value: $7.13 Volume: 116,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-16.00 JAG.TO Tue 2025-12-02 Close Value: $7.22 Volume: 161,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.50 JAG.TO Mon 2025-12-01 Close Value: $7.32 Volume: 244,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.50 JAG.TO Fri 2025-11-28 Close Value: $7.19 Volume: 357,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.43 JAG.TO Thu 2025-11-27 Close Value: $6.59 Volume: 70,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-3.39 JAG.TO Wed 2025-11-26 Close Value: $6.59 Volume: 158,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-2.17 JAG.TO Tue 2025-11-25 Close Value: $6.13 Volume: 147,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-31.62 JAG.TO Mon 2025-11-24 Close Value: $5.97 Volume: 88,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-43.38 JAG.TO Fri 2025-11-21 Close Value: $5.54 Volume: 196,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-75.00 JAG.TO Thu 2025-11-20 Close Value: $5.55 Volume: 208,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-74.26 JAG.TO Wed 2025-11-19 Close Value: $5.92 Volume: 110,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-47.06 JAG.TO Tue 2025-11-18 Close Value: $5.87 Volume: 126,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-50.74 JAG.TO Mon 2025-11-17 Close Value: $5.86 Volume: 119,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-51.47 JAG.TO Fri 2025-11-14 Close Value: $6.06 Volume: 274,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-36.76 JAG.TO Thu 2025-11-13 Close Value: $6.31 Volume: 350,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-18.38 JAG.TO Wed 2025-11-12 Close Value: $6.49 Volume: 197,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.15 JAG.TO Tue 2025-11-11 Close Value: $6.23 Volume: 148,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.21 JAG.TO Mon 2025-11-10 Close Value: $6.01 Volume: 293,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-30.17 JAG.TO Fri 2025-11-07 Close Value: $5.40 Volume: 237,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-87.88 JAG.TO Thu 2025-11-06 Close Value: $5.28 Volume: 186,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-95.15 JAG.TO Wed 2025-11-05 Close Value: $5.35 Volume: 314,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-91.85 JAG.TO Tue 2025-11-04 Close Value: $5.25 Volume: 259,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-99.56 JAG.TO Mon 2025-11-03 Close Value: $5.62 Volume: 125,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-95.48 JAG.TO Fri 2025-10-31 Close Value: $5.79 Volume: 122,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-86.93 JAG.TO Thu 2025-10-30 Close Value: $5.93 Volume: 71,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-79.90 JAG.TO Wed 2025-10-29 Close Value: $5.80 Volume: 156,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-86.43 JAG.TO Tue 2025-10-28 Close Value: $5.74 Volume: 248,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-89.45 JAG.TO Mon 2025-10-27 Close Value: $5.74 Volume: 290,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-93.19 JAG.TO Fri 2025-10-24 Close Value: $6.04 Volume: 111,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-86.55 JAG.TO Thu 2025-10-23 Close Value: $6.26 Volume: 187,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-73.68 JAG.TO Wed 2025-10-22 Close Value: $6.20 Volume: 343,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-77.19 JAG.TO Tue 2025-10-21 Close Value: $6.03 Volume: 537,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-85.14 JAG.TO Mon 2025-10-20 Close Value: $6.68 Volume: 513,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-46.93 JAG.TO Fri 2025-10-17 Close Value: $6.50 Volume: 445,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-51.78 JAG.TO Thu 2025-10-16 Close Value: $7.14 Volume: 866,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.29 JAG.TO Wed 2025-10-15 Close Value: $7.38 Volume: 267,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.11 JAG.TO Tue 2025-10-14 Close Value: $7.32 Volume: 937,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-4.32 JAG.TO Fri 2025-10-10 Close Value: $6.31 Volume: 235,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-41.98 JAG.TO Thu 2025-10-09 Close Value: $6.31 Volume: 556,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-41.98 JAG.TO Wed 2025-10-08 Close Value: $6.72 Volume: 349,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.06 JAG.TO Tue 2025-10-07 Close Value: $6.40 Volume: 579,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.08 JAG.TO Mon 2025-10-06 Close Value: $6.28 Volume: 452,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.96 JAG.TO Fri 2025-10-03 Close Value: $6.05 Volume: 279,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-13.83 JAG.TO Thu 2025-10-02 Close Value: $6.12 Volume: 697,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.38 JAG.TO Wed 2025-10-01 Close Value: $5.88 Volume: 387,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-31.91 JAG.TO Tue 2025-09-30 Close Value: $5.69 Volume: 557,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-52.13 JAG.TO Mon 2025-09-29 Close Value: $5.65 Volume: 1,195,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-56.38 JAG.TO Fri 2025-09-26 Close Value: $6.02 Volume: 220,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-17.02 JAG.TO Thu 2025-09-25 Close Value: $5.96 Volume: 162,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-22.58 JAG.TO Wed 2025-09-24 Close Value: $5.74 Volume: 317,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-40.19 JAG.TO Tue 2025-09-23 Close Value: $5.91 Volume: 358,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.16 JAG.TO Mon 2025-09-22 Close Value: $5.93 Volume: 314,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.41
Performance Stats
Variables