Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAG.TO $6.39 ($-0.19) {%R-89} +TMX +Yahoo (1d13h54m old) D: 2022-10-29 $0.04/shr -1239 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 JAG.TO Fri 2026-03-20 Close Value: $6.39 Volume: 294,004 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-89.17 JAG.TO Thu 2026-03-19 Close Value: $6.58 Volume: 396,389 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-83.89 JAG.TO Wed 2026-03-18 Close Value: $7.01 Volume: 292,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-98.13 JAG.TO Tue 2026-03-17 Close Value: $7.65 Volume: 131,699 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-96.12 JAG.TO Mon 2026-03-16 Close Value: $7.73 Volume: 298,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-92.23 JAG.TO Fri 2026-03-13 Close Value: $7.93 Volume: 387,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-82.52 JAG.TO Thu 2026-03-12 Close Value: $8.67 Volume: 172,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-46.60 JAG.TO Wed 2026-03-11 Close Value: $9.02 Volume: 167,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-29.61 JAG.TO Tue 2026-03-10 Close Value: $9.21 Volume: 449,210 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.39 JAG.TO Mon 2026-03-09 Close Value: $8.01 Volume: 186,791 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-78.64 JAG.TO Fri 2026-03-06 Close Value: $8.22 Volume: 163,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-66.82 JAG.TO Thu 2026-03-05 Close Value: $8.31 Volume: 283,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-62.56 JAG.TO Wed 2026-03-04 Close Value: $8.84 Volume: 170,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-37.44 JAG.TO Tue 2026-03-03 Close Value: $8.53 Volume: 353,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-52.13 JAG.TO Mon 2026-03-02 Close Value: $9.39 Volume: 222,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.37 JAG.TO Fri 2026-02-27 Close Value: $9.26 Volume: 137,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-17.54 JAG.TO Thu 2026-02-26 Close Value: $9.46 Volume: 160,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-0.51 JAG.TO Wed 2026-02-25 Close Value: $9.09 Volume: 268,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-2.26 JAG.TO Tue 2026-02-24 Close Value: $8.93 Volume: 122,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-9.90 JAG.TO Mon 2026-02-23 Close Value: $9.00 Volume: 134,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.44 JAG.TO Fri 2026-02-20 Close Value: $8.81 Volume: 172,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %0.00 JAG.TO Thu 2026-02-19 Close Value: $8.39 Volume: 98,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.91 JAG.TO Wed 2026-02-18 Close Value: $8.04 Volume: 147,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-33.09 JAG.TO Tue 2026-02-17 Close Value: $7.74 Volume: 135,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-70.42 JAG.TO Fri 2026-02-13 Close Value: $8.14 Volume: 150,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-58.30 JAG.TO Thu 2026-02-12 Close Value: $7.67 Volume: 199,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-77.33 JAG.TO Wed 2026-02-11 Close Value: $8.50 Volume: 169,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-43.72 JAG.TO Tue 2026-02-10 Close Value: $7.96 Volume: 102,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-65.59 JAG.TO Mon 2026-02-09 Close Value: $7.93 Volume: 144,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-66.80 JAG.TO Fri 2026-02-06 Close Value: $7.74 Volume: 183,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-74.49 JAG.TO Thu 2026-02-05 Close Value: $7.26 Volume: 169,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-93.93 JAG.TO Wed 2026-02-04 Close Value: $8.01 Volume: 376,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-68.86 JAG.TO Tue 2026-02-03 Close Value: $8.25 Volume: 296,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-58.33 JAG.TO Mon 2026-02-02 Close Value: $7.69 Volume: 322,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-82.89 JAG.TO Fri 2026-01-30 Close Value: $7.51 Volume: 432,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-90.79 JAG.TO Thu 2026-01-29 Close Value: $8.45 Volume: 495,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-78.47 JAG.TO Wed 2026-01-28 Close Value: $9.08 Volume: 390,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-27.93 JAG.TO Tue 2026-01-27 Close Value: $9.01 Volume: 290,140 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-23.55 JAG.TO Mon 2026-01-26 Close Value: $9.09 Volume: 400,545 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.07 JAG.TO Fri 2026-01-23 Close Value: $9.08 Volume: 140,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-0.48 JAG.TO Thu 2026-01-22 Close Value: $8.90 Volume: 173,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-2.58 JAG.TO Wed 2026-01-21 Close Value: $8.44 Volume: 408,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-19.67 JAG.TO Tue 2026-01-20 Close Value: $8.60 Volume: 211,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.93 JAG.TO Mon 2026-01-19 Close Value: $8.60 Volume: 115,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.93 JAG.TO Fri 2026-01-16 Close Value: $8.52 Volume: 142,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-7.74 JAG.TO Thu 2026-01-15 Close Value: $8.46 Volume: 151,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.31 JAG.TO Wed 2026-01-14 Close Value: $8.42 Volume: 164,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-13.69 JAG.TO Tue 2026-01-13 Close Value: $8.19 Volume: 256,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-27.38 JAG.TO Mon 2026-01-12 Close Value: $8.37 Volume: 151,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-16.67 JAG.TO Fri 2026-01-09 Close Value: $8.10 Volume: 227,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.04 JAG.TO Thu 2026-01-08 Close Value: $7.71 Volume: 137,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-9.76 JAG.TO Wed 2026-01-07 Close Value: $7.50 Volume: 125,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-35.37 JAG.TO Tue 2026-01-06 Close Value: $7.44 Volume: 149,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-42.68 JAG.TO Mon 2026-01-05 Close Value: $7.17 Volume: 273,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-75.61 JAG.TO Fri 2026-01-02 Close Value: $7.06 Volume: 141,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-89.02 JAG.TO Wed 2025-12-31 Close Value: $7.23 Volume: 557,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-74.67 JAG.TO Tue 2025-12-30 Close Value: $7.35 Volume: 109,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-57.14 JAG.TO Mon 2025-12-29 Close Value: $7.28 Volume: 312,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-51.52 JAG.TO Wed 2025-12-24 Close Value: $7.64 Volume: 80,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-12.61 JAG.TO Tue 2025-12-23 Close Value: $7.62 Volume: 150,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-14.29 JAG.TO Mon 2025-12-22 Close Value: $7.71 Volume: 207,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.72 JAG.TO Fri 2025-12-19 Close Value: $7.44 Volume: 188,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.00
Performance Stats
Variables