Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JAG.TO $7.43 ($-0.14) {%R-81} +TMX +Yahoo (1d15h32m old) D: 2022-10-29 $0.04/shr -1419 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Wed 2026-09-16 Close Value: $7.43 Volume: 319,267 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-80.70 Full_Symbol_EOD Tue 2026-09-15 Close Value: $7.57 Volume: 146,125 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Mon 2026-09-14 Close Value: $7.86 Volume: 290,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-42.98 Full_Symbol_EOD Fri 2026-09-11 Close Value: $7.90 Volume: 121,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Thu 2026-09-10 Close Value: $7.94 Volume: 240,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-35.96 Full_Symbol_EOD Wed 2026-09-09 Close Value: $8.34 Volume: 292,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-0.88 Full_Symbol_EOD Tue 2026-09-08 Close Value: $7.88 Volume: 214,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-34.95 Full_Symbol_EOD Fri 2026-09-04 Close Value: $8.11 Volume: 86,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.44 Full_Symbol_EOD Thu 2026-09-03 Close Value: $8.10 Volume: 197,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-09-02 Close Value: $7.68 Volume: 107,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-09-01 Close Value: $7.40 Volume: 406,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-08-31 Close Value: $7.65 Volume: 147,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-38.31 Full_Symbol_EOD Fri 2026-08-28 Close Value: $7.72 Volume: 477,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-33.55 Full_Symbol_EOD Thu 2026-08-27 Close Value: $8.17 Volume: 104,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $7.87 Volume: 96,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Tue 2026-08-25 Close Value: $7.87 Volume: 97,380 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.38 Full_Symbol_EOD Mon 2026-08-24 Close Value: $7.86 Volume: 96,790 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.72 Full_Symbol_EOD Fri 2026-08-21 Close Value: $7.88 Volume: 224,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $7.46 Volume: 234,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-4.50 Full_Symbol_EOD Wed 2026-08-19 Close Value: $7.49 Volume: 160,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-1.35 Full_Symbol_EOD Tue 2026-08-18 Close Value: $6.74 Volume: 114,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-25.26 Full_Symbol_EOD Mon 2026-08-17 Close Value: $6.99 Volume: 150,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-12.18 Full_Symbol_EOD Fri 2026-08-14 Close Value: $7.01 Volume: 108,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-10.95 Full_Symbol_EOD Thu 2026-08-13 Close Value: $7.00 Volume: 116,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-4.81 Full_Symbol_EOD Wed 2026-08-12 Close Value: $6.93 Volume: 92,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-8.56 Full_Symbol_EOD Tue 2026-08-11 Close Value: $6.94 Volume: 111,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-6.84 Full_Symbol_EOD Mon 2026-08-10 Close Value: $6.89 Volume: 393,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Fri 2026-08-07 Close Value: $6.71 Volume: 135,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Thu 2026-08-06 Close Value: $6.27 Volume: 151,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-14.56 Full_Symbol_EOD Wed 2026-08-05 Close Value: $6.24 Volume: 426,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-14.94 Full_Symbol_EOD Tue 2026-08-04 Close Value: $5.82 Volume: 218,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Fri 2026-07-31 Close Value: $5.39 Volume: 133,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-34.65 Full_Symbol_EOD Thu 2026-07-30 Close Value: $5.50 Volume: 138,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-07-29 Close Value: $5.35 Volume: 122,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Tue 2026-07-28 Close Value: $5.40 Volume: 122,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-23.86 Full_Symbol_EOD Mon 2026-07-27 Close Value: $5.41 Volume: 66,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $5.33 Volume: 121,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-43.93 Full_Symbol_EOD Thu 2026-07-23 Close Value: $5.22 Volume: 230,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-54.21 Full_Symbol_EOD Wed 2026-07-22 Close Value: $5.40 Volume: 102,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-37.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $5.30 Volume: 233,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-46.73 Full_Symbol_EOD Mon 2026-07-20 Close Value: $4.95 Volume: 47,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-79.44 Full_Symbol_EOD Fri 2026-07-17 Close Value: $4.95 Volume: 96,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-79.44 Full_Symbol_EOD Thu 2026-07-16 Close Value: $4.83 Volume: 199,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Wed 2026-07-15 Close Value: $4.96 Volume: 114,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $4.97 Volume: 58,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-94.32 Full_Symbol_EOD Mon 2026-07-13 Close Value: $4.97 Volume: 84,400 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-92.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $5.18 Volume: 62,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-07-09 Close Value: $5.29 Volume: 48,500 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-60.20 Full_Symbol_EOD Wed 2026-07-08 Close Value: $5.16 Volume: 97,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Tue 2026-07-07 Close Value: $5.29 Volume: 41,200 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-65.49 Full_Symbol_EOD Mon 2026-07-06 Close Value: $5.62 Volume: 132,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $5.75 Volume: 58,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-38.85 Full_Symbol_EOD Thu 2026-07-02 Close Value: $5.45 Volume: 89,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-60.43 Full_Symbol_EOD Tue 2026-06-30 Close Value: $5.17 Volume: 130,900 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-80.58 Full_Symbol_EOD Mon 2026-06-29 Close Value: $5.20 Volume: 110,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-78.42 Full_Symbol_EOD Fri 2026-06-26 Close Value: $5.15 Volume: 105,800 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-82.01 Full_Symbol_EOD Thu 2026-06-25 Close Value: $4.96 Volume: 111,600 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-95.68 Full_Symbol_EOD Wed 2026-06-24 Close Value: $4.96 Volume: 303,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-95.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $5.27 Volume: 221,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-88.81 Full_Symbol_EOD Mon 2026-06-22 Close Value: $5.56 Volume: 54,700 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-06-19 Close Value: $5.60 Volume: 65,000 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $5.74 Volume: 81,100 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-69.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $5.90 Volume: 114,300 Type: Common Stock Name: Jaguar Mining Inc Region: Canada Williams PR: %-62.20
Performance Stats
Variables