Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ISV.TO $25.80 ($0.00) {%R-90} +TMX +Yahoo (2d11h12m old) D: 2024-06-25 $0.23/shr 50 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 ISV.TO Wed 2024-03-27 Close Value: $27.45 Volume: 4,400 Type: Common Stock Name: Information Services Corporation Region: Canada (DIVIDEND $.23/shr, %0.8379@$27.45, %0.8915@$25.80) Williams PR: %-7.37 ISV.TO Fri 2024-05-03 Close Value: $25.80 Volume: 1,264 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-89.80 ISV.TO Thu 2024-05-02 Close Value: $25.80 Volume: 2,102 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-89.80 ISV.TO Wed 2024-05-01 Close Value: $26.01 Volume: 4,315 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-81.22 ISV.TO Tue 2024-04-30 Close Value: $26.51 Volume: 1,506 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-67.24 ISV.TO Mon 2024-04-29 Close Value: $26.58 Volume: 1,201 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-66.77 ISV.TO Fri 2024-04-26 Close Value: $26.75 Volume: 32,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-61.29 ISV.TO Thu 2024-04-25 Close Value: $26.30 Volume: 2,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-78.33 ISV.TO Wed 2024-04-24 Close Value: $26.60 Volume: 2,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-68.33 ISV.TO Tue 2024-04-23 Close Value: $25.65 Volume: 2,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-100.00 ISV.TO Mon 2024-04-22 Close Value: $26.43 Volume: 6,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-100.00 ISV.TO Fri 2024-04-19 Close Value: $27.00 Volume: 2,200 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-80.49 ISV.TO Thu 2024-04-18 Close Value: $27.01 Volume: 3,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-80.00 ISV.TO Wed 2024-04-17 Close Value: $27.00 Volume: 1,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-80.49 ISV.TO Tue 2024-04-16 Close Value: $27.01 Volume: 800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-80.00 ISV.TO Mon 2024-04-15 Close Value: $27.23 Volume: 4,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-69.27 ISV.TO Fri 2024-04-12 Close Value: $27.30 Volume: 900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-65.85 ISV.TO Thu 2024-04-11 Close Value: $27.50 Volume: 23,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-56.10 ISV.TO Wed 2024-04-10 Close Value: $27.88 Volume: 3,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-37.56 ISV.TO Tue 2024-04-09 Close Value: $28.50 Volume: 2,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-7.32 ISV.TO Mon 2024-04-08 Close Value: $28.44 Volume: 600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %0.00 ISV.TO Fri 2024-04-05 Close Value: $27.92 Volume: 3,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-5.69 ISV.TO Thu 2024-04-04 Close Value: $27.50 Volume: 1,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-12.84 ISV.TO Wed 2024-04-03 Close Value: $27.48 Volume: 1,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-13.76 ISV.TO Tue 2024-04-02 Close Value: $27.49 Volume: 8,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-11.11 ISV.TO Mon 2024-04-01 Close Value: $27.26 Volume: 1,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-18.84 ISV.TO Thu 2024-03-28 Close Value: $27.69 Volume: 400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-2.03 ISV.TO Wed 2024-03-27 Close Value: $27.45 Volume: 4,400 Type: Common Stock Name: Information Services Corporation Region: Canada (DIVIDEND $.23/shr, %0.8379@$27.45, %0.8915@$25.80) Williams PR: %-7.37 ISV.TO Tue 2024-03-26 Close Value: $27.51 Volume: 2,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-6.03 ISV.TO Mon 2024-03-25 Close Value: $27.78 Volume: 6,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %0.00 ISV.TO Fri 2024-03-22 Close Value: $27.16 Volume: 11,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-2.91 ISV.TO Thu 2024-03-21 Close Value: $27.14 Volume: 9,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-3.33 ISV.TO Wed 2024-03-20 Close Value: $27.05 Volume: 13,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-3.18 ISV.TO Tue 2024-03-19 Close Value: $25.95 Volume: 10,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-4.68 ISV.TO Mon 2024-03-18 Close Value: $25.60 Volume: 1,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-13.61 ISV.TO Fri 2024-03-15 Close Value: $25.61 Volume: 8,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-13.01 ISV.TO Thu 2024-03-14 Close Value: $25.72 Volume: 9,200 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-10.20 ISV.TO Wed 2024-03-13 Close Value: $25.89 Volume: 45,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-5.87 ISV.TO Tue 2024-03-12 Close Value: $24.20 Volume: 8,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %0.00 ISV.TO Mon 2024-03-11 Close Value: $23.60 Volume: 13,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-19.54 ISV.TO Fri 2024-03-08 Close Value: $23.30 Volume: 100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-36.78 ISV.TO Thu 2024-03-07 Close Value: $23.75 Volume: 5,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-10.92 ISV.TO Wed 2024-03-06 Close Value: $23.73 Volume: 800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-12.07 ISV.TO Tue 2024-03-05 Close Value: $22.88 Volume: 2,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-60.92 ISV.TO Mon 2024-03-04 Close Value: $22.68 Volume: 1,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-72.70 ISV.TO Fri 2024-03-01 Close Value: $22.83 Volume: 2,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-63.79 ISV.TO Thu 2024-02-29 Close Value: $22.77 Volume: 900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-67.24 ISV.TO Wed 2024-02-28 Close Value: $22.72 Volume: 800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-70.11 ISV.TO Tue 2024-02-27 Close Value: $22.36 Volume: 3,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-90.80 ISV.TO Mon 2024-02-26 Close Value: $22.69 Volume: 2,200 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-91.91 ISV.TO Fri 2024-02-23 Close Value: $23.24 Volume: 1,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-65.63 ISV.TO Thu 2024-02-22 Close Value: $23.10 Volume: 1,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-72.92 ISV.TO Wed 2024-02-21 Close Value: $23.75 Volume: 52,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-39.06 ISV.TO Tue 2024-02-20 Close Value: $23.12 Volume: 5,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-71.88 ISV.TO Fri 2024-02-16 Close Value: $23.30 Volume: 1,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-62.50 ISV.TO Thu 2024-02-15 Close Value: $23.04 Volume: 100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-76.04 ISV.TO Wed 2024-02-14 Close Value: $23.75 Volume: 9,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-39.06 ISV.TO Tue 2024-02-13 Close Value: $23.03 Volume: 2,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-76.56 ISV.TO Mon 2024-02-12 Close Value: $23.38 Volume: 3,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-70.29 ISV.TO Fri 2024-02-09 Close Value: $22.90 Volume: 3,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-98.28 ISV.TO Thu 2024-02-08 Close Value: $23.76 Volume: 1,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-52.80 ISV.TO Wed 2024-02-07 Close Value: $23.76 Volume: 2,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-50.60 ISV.TO Tue 2024-02-06 Close Value: $23.85 Volume: 3,200 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-40.86 ISV.TO Mon 2024-02-05 Close Value: $24.38 Volume: 1,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-8.88
Performance Stats
Variables