Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ISC.TO $44.77 ($-0.53) {%R-97} +TMX +Yahoo (1d11h50m old) D: 2026-06-30 $0.23/shr 81 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ISC.TO Tue 2026-03-31 Close Value: $45.35 Volume: 14,200 Type: Common Stock Name: Information Services Corporation Region: Canada (DIVIDEND $.23/shr, %0.5072@$45.35, %0.5137@$44.77) Williams PR: %-85.40 ISC.TO Thu 2026-04-09 Close Value: $44.77 Volume: 9,413 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-97.19 ISC.TO Wed 2026-04-08 Close Value: $45.30 Volume: 4,834 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-80.63 ISC.TO Tue 2026-04-07 Close Value: $44.73 Volume: 1,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-98.44 ISC.TO Mon 2026-04-06 Close Value: $45.00 Volume: 1,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-91.08 ISC.TO Thu 2026-04-02 Close Value: $46.20 Volume: 2,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-58.26 ISC.TO Wed 2026-04-01 Close Value: $45.15 Volume: 4,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-87.68 ISC.TO Tue 2026-03-31 Close Value: $45.35 Volume: 14,200 Type: Common Stock Name: Information Services Corporation Region: Canada (DIVIDEND $.23/shr, %0.5072@$45.35, %0.5137@$44.77) Williams PR: %-85.40 ISC.TO Mon 2026-03-30 Close Value: $46.00 Volume: 25,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-73.68 ISC.TO Fri 2026-03-27 Close Value: $46.90 Volume: 16,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-64.75 ISC.TO Thu 2026-03-26 Close Value: $45.64 Volume: 8,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-88.13 ISC.TO Wed 2026-03-25 Close Value: $45.25 Volume: 8,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-95.72 ISC.TO Tue 2026-03-24 Close Value: $45.61 Volume: 4,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-89.68 ISC.TO Mon 2026-03-23 Close Value: $45.50 Volume: 19,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-93.68 ISC.TO Fri 2026-03-20 Close Value: $46.26 Volume: 9,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-79.12 ISC.TO Thu 2026-03-19 Close Value: $47.46 Volume: 440,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-56.13 ISC.TO Wed 2026-03-18 Close Value: $47.60 Volume: 2,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-72.28 ISC.TO Tue 2026-03-17 Close Value: $47.85 Volume: 16,800 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-65.80 ISC.TO Mon 2026-03-16 Close Value: $47.80 Volume: 17,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-67.10 ISC.TO Fri 2026-03-13 Close Value: $47.53 Volume: 12,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-74.09 ISC.TO Thu 2026-03-12 Close Value: $48.25 Volume: 9,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-55.44 ISC.TO Wed 2026-03-11 Close Value: $48.36 Volume: 7,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-52.59 ISC.TO Tue 2026-03-10 Close Value: $49.44 Volume: 17,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-24.74 ISC.TO Mon 2026-03-09 Close Value: $48.90 Volume: 35,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-31.70 ISC.TO Fri 2026-03-06 Close Value: $48.00 Volume: 5,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-71.35 ISC.TO Thu 2026-03-05 Close Value: $48.16 Volume: 6,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-66.76 ISC.TO Wed 2026-03-04 Close Value: $48.49 Volume: 6,200 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-26.99 ISC.TO Tue 2026-03-03 Close Value: $48.49 Volume: 20,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-25.71 ISC.TO Mon 2026-03-02 Close Value: $49.00 Volume: 17,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-19.15 ISC.TO Fri 2026-02-27 Close Value: $49.02 Volume: 12,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-18.89 ISC.TO Thu 2026-02-26 Close Value: $49.20 Volume: 30,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-16.58 ISC.TO Wed 2026-02-25 Close Value: $47.63 Volume: 13,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-36.76 ISC.TO Tue 2026-02-24 Close Value: $47.50 Volume: 7,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-38.43 ISC.TO Mon 2026-02-23 Close Value: $47.42 Volume: 6,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-39.46 ISC.TO Fri 2026-02-20 Close Value: $48.09 Volume: 8,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-30.85 ISC.TO Thu 2026-02-19 Close Value: $47.85 Volume: 8,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-33.93 ISC.TO Wed 2026-02-18 Close Value: $48.50 Volume: 25,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-25.58 ISC.TO Tue 2026-02-17 Close Value: $50.00 Volume: 47,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-6.30 ISC.TO Fri 2026-02-13 Close Value: $44.13 Volume: 13,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-49.82 ISC.TO Thu 2026-02-12 Close Value: $43.76 Volume: 11,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-62.90 ISC.TO Wed 2026-02-11 Close Value: $43.75 Volume: 3,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-65.33 ISC.TO Tue 2026-02-10 Close Value: $43.71 Volume: 14,900 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-66.67 ISC.TO Mon 2026-02-09 Close Value: $44.30 Volume: 13,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-67.94 ISC.TO Fri 2026-02-06 Close Value: $43.99 Volume: 4,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-75.15 ISC.TO Thu 2026-02-05 Close Value: $43.28 Volume: 10,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-88.93 ISC.TO Wed 2026-02-04 Close Value: $43.62 Volume: 5,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-89.88 ISC.TO Tue 2026-02-03 Close Value: $44.64 Volume: 114,400 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-73.85 ISC.TO Mon 2026-02-02 Close Value: $45.07 Volume: 13,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-69.69 ISC.TO Fri 2026-01-30 Close Value: $43.60 Volume: 6,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-92.76 ISC.TO Thu 2026-01-29 Close Value: $43.84 Volume: 8,600 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-89.22 ISC.TO Wed 2026-01-28 Close Value: $44.45 Volume: 27,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-86.19 ISC.TO Tue 2026-01-27 Close Value: $44.38 Volume: 6,200 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-100.00 ISC.TO Mon 2026-01-26 Close Value: $44.87 Volume: 13,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-91.51 ISC.TO Fri 2026-01-23 Close Value: $45.25 Volume: 28,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-93.91 ISC.TO Thu 2026-01-22 Close Value: $45.63 Volume: 48,300 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-86.21 ISC.TO Wed 2026-01-21 Close Value: $45.99 Volume: 41,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-78.90 ISC.TO Tue 2026-01-20 Close Value: $47.00 Volume: 75,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-58.42 ISC.TO Mon 2026-01-19 Close Value: $47.60 Volume: 27,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-52.05 ISC.TO Fri 2026-01-16 Close Value: $48.95 Volume: 4,500 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-21.23 ISC.TO Thu 2026-01-15 Close Value: $47.50 Volume: 5,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-54.34 ISC.TO Wed 2026-01-14 Close Value: $48.67 Volume: 2,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-27.63 ISC.TO Tue 2026-01-13 Close Value: $49.00 Volume: 17,100 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-20.09 ISC.TO Mon 2026-01-12 Close Value: $49.60 Volume: 4,000 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-6.39 ISC.TO Fri 2026-01-09 Close Value: $48.50 Volume: 9,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-25.00 ISC.TO Thu 2026-01-08 Close Value: $47.37 Volume: 33,700 Type: Common Stock Name: Information Services Corporation Region: Canada Williams PR: %-43.83
Performance Stats
Variables