Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IQD-B.TO $33.08 ($-0.41) {%R-100} +TMX +Yahoo (3d1h36m old) D: 2025-09-23 $0.3962/shr -167 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 IQD-B.TO Fri 2026-03-06 Close Value: $33.08 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 IQD-B.TO Thu 2026-03-05 Close Value: $33.49 Volume: 5,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-100.00 IQD-B.TO Wed 2026-03-04 Close Value: $34.34 Volume: 1,100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-66.95 IQD-B.TO Tue 2026-03-03 Close Value: $34.00 Volume: 2,800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-81.17 IQD-B.TO Mon 2026-03-02 Close Value: $35.02 Volume: 6,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-76.67 IQD-B.TO Fri 2026-02-27 Close Value: $35.71 Volume: 7,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-33.82 IQD-B.TO Thu 2026-02-26 Close Value: $35.92 Volume: 1,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-2.94 IQD-B.TO Wed 2026-02-25 Close Value: $35.78 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-21.21 IQD-B.TO Tue 2026-02-24 Close Value: $35.78 Volume: 8,200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-11.02 IQD-B.TO Mon 2026-02-23 Close Value: $35.90 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.57 IQD-B.TO Fri 2026-02-20 Close Value: $35.90 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.57 IQD-B.TO Thu 2026-02-19 Close Value: $35.68 Volume: 1,400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-18.90 IQD-B.TO Wed 2026-02-18 Close Value: $35.83 Volume: 7,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-7.09 IQD-B.TO Tue 2026-02-17 Close Value: $35.60 Volume: 2,600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.04 IQD-B.TO Fri 2026-02-13 Close Value: $35.40 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-20.21 IQD-B.TO Thu 2026-02-12 Close Value: $35.36 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-24.47 IQD-B.TO Wed 2026-02-11 Close Value: $35.42 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.47 IQD-B.TO Tue 2026-02-10 Close Value: $35.45 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.98 IQD-B.TO Mon 2026-02-09 Close Value: $35.48 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Fri 2026-02-06 Close Value: $35.27 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-11.96 IQD-B.TO Thu 2026-02-05 Close Value: $34.65 Volume: 3,100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-79.35 IQD-B.TO Wed 2026-02-04 Close Value: $35.13 Volume: 4,000 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-27.17 IQD-B.TO Tue 2026-02-03 Close Value: $34.94 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-46.67 IQD-B.TO Mon 2026-02-02 Close Value: $35.15 Volume: 400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-23.33 IQD-B.TO Fri 2026-01-30 Close Value: $34.74 Volume: 2,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-68.89 IQD-B.TO Thu 2026-01-29 Close Value: $34.88 Volume: 3,100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-53.33 IQD-B.TO Wed 2026-01-28 Close Value: $34.77 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-66.11 IQD-B.TO Tue 2026-01-27 Close Value: $35.36 Volume: 1,500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Mon 2026-01-26 Close Value: $34.97 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-42.70 IQD-B.TO Fri 2026-01-23 Close Value: $34.97 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-42.22 IQD-B.TO Thu 2026-01-22 Close Value: $35.06 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-32.22 IQD-B.TO Wed 2026-01-21 Close Value: $34.97 Volume: 400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-25.68 IQD-B.TO Tue 2026-01-20 Close Value: $34.46 Volume: 600 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-60.14 IQD-B.TO Mon 2026-01-19 Close Value: $34.91 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-25.14 IQD-B.TO Fri 2026-01-16 Close Value: $35.35 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Thu 2026-01-15 Close Value: $35.23 Volume: 1,300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.52 IQD-B.TO Wed 2026-01-14 Close Value: $35.16 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.33 IQD-B.TO Tue 2026-01-13 Close Value: $35.35 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Mon 2026-01-12 Close Value: $35.30 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Fri 2026-01-09 Close Value: $35.26 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Thu 2026-01-08 Close Value: $34.58 Volume: 100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-5.31 IQD-B.TO Wed 2026-01-07 Close Value: $34.64 Volume: 900 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Tue 2026-01-06 Close Value: $34.59 Volume: 100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Mon 2026-01-05 Close Value: $34.48 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Fri 2026-01-02 Close Value: $33.96 Volume: 1,400 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-5.33 IQD-B.TO Wed 2025-12-31 Close Value: $33.60 Volume: 700 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-20.45 IQD-B.TO Tue 2025-12-30 Close Value: $33.56 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.06 IQD-B.TO Mon 2025-12-29 Close Value: $33.51 Volume: 300 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-14.58 IQD-B.TO Wed 2025-12-24 Close Value: $33.58 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %0.00 IQD-B.TO Tue 2025-12-23 Close Value: $33.57 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-1.61 IQD-B.TO Mon 2025-12-22 Close Value: $33.54 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.45 IQD-B.TO Fri 2025-12-19 Close Value: $33.54 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-6.45 IQD-B.TO Thu 2025-12-18 Close Value: $33.41 Volume: 100 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-27.42 IQD-B.TO Wed 2025-12-17 Close Value: $33.35 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-37.10 IQD-B.TO Tue 2025-12-16 Close Value: $33.35 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-37.10 IQD-B.TO Mon 2025-12-15 Close Value: $33.31 Volume: 0 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-43.55 IQD-B.TO Fri 2025-12-12 Close Value: $33.34 Volume: 800 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-22.64 IQD-B.TO Thu 2025-12-11 Close Value: $33.47 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-10.38 IQD-B.TO Wed 2025-12-10 Close Value: $33.30 Volume: 2,200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-23.53 IQD-B.TO Tue 2025-12-09 Close Value: $32.96 Volume: 500 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-43.36 IQD-B.TO Mon 2025-12-08 Close Value: $33.02 Volume: 200 Type: ETF Name: CI WisdomTree International Quality Dividend Growth Index ETF Region: Canada Williams PR: %-39.16
Performance Stats
Variables