Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INTY.TO $21.15 ($-0.14) {%R-100} +TMX +Yahoo (1d14h58m old) D: 2026-05-15 $0.26/shr 10 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.40 Volume: 26,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.215@$21.40, %1.2293@$21.15) Williams PR: %-86.26 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.67 Volume: 5,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.1471@$22.67, %1.2293@$21.15) Williams PR: %-27.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.15 Volume: 5,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.1738@$22.15, %1.2293@$21.15) Williams PR: %-63.13 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.82 Volume: 13,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.1394@$22.82, %1.2293@$21.15) Williams PR: %-91.21 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.91 Volume: 2,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.0874@$23.91, %1.2293@$21.15) Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.88 Volume: 9,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.0888@$23.88, %1.2293@$21.15) Williams PR: %-49.57 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.15 Volume: 11,408 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.29 Volume: 18,300 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.40 Volume: 26,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.215@$21.40, %1.2293@$21.15) Williams PR: %-86.26 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.35 Volume: 4,300 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-92.05 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.33 Volume: 38,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.72 Volume: 16,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-91.24 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.98 Volume: 7,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-72.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.80 Volume: 29,000 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-85.40 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.12 Volume: 29,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-84.16 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.07 Volume: 51,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-92.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.57 Volume: 8,500 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-41.24 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.78 Volume: 5,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-17.43 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.62 Volume: 16,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-32.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.67 Volume: 5,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.1471@$22.67, %1.2293@$21.15) Williams PR: %-27.98 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.95 Volume: 9,100 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.84 Volume: 8,000 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-0.52 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.69 Volume: 3,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-12.37 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.66 Volume: 2,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.63 Volume: 17,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.20 Volume: 3,000 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-30.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.30 Volume: 7,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.38 Volume: 8,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-50.28 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.26 Volume: 4,100 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-56.98 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.15 Volume: 5,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.1738@$22.15, %1.2293@$21.15) Williams PR: %-63.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.88 Volume: 5,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-79.37 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.89 Volume: 12,100 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-79.80 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.96 Volume: 15,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-76.26 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.44 Volume: 11,300 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-52.02 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.26 Volume: 4,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.14 Volume: 12,800 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-70.14 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.70 Volume: 11,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-94.02 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.16 Volume: 25,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.77 Volume: 8,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-93.31 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.08 Volume: 22,100 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.05 Volume: 11,500 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-81.59 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.82 Volume: 13,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.1394@$22.82, %1.2293@$21.15) Williams PR: %-91.21 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.05 Volume: 26,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-81.59 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.30 Volume: 6,300 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-71.13 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.25 Volume: 7,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-73.22 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.22 Volume: 28,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-74.48 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.91 Volume: 20,100 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-92.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.11 Volume: 12,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.61 Volume: 4,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-61.78 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.23 Volume: 27,200 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-78.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.94 Volume: 6,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.91 Volume: 2,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.0874@$23.91, %1.2293@$21.15) Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.00 Volume: 16,000 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.05 Volume: 12,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-53.38 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.02 Volume: 14,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.81 Volume: 26,500 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-46.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.33 Volume: 3,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.35 Volume: 26,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-29.13 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.39 Volume: 3,000 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-27.39 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.07 Volume: 10,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.88 Volume: 9,700 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada (INTY.TO DIV $.26/shr, %1.0888@$23.88, %1.2293@$21.15) Williams PR: %-49.57 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.10 Volume: 13,300 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.49 Volume: 3,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-23.04 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.17 Volume: 20,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Mon 2026-02-09 Close Value: $23.70 Volume: 7,800 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-57.39 Full_Symbol_EOD Fri 2026-02-06 Close Value: $23.75 Volume: 5,400 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Thu 2026-02-05 Close Value: $22.77 Volume: 9,000 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-98.19 Full_Symbol_EOD Wed 2026-02-04 Close Value: $23.31 Volume: 10,800 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Tue 2026-02-03 Close Value: $23.63 Volume: 45,600 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-89.95 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.00 Volume: 7,900 Type: ETF Name: Evolve International Equity UltraYield Hedged ETF Units Trust Units Region: Canada Williams PR: %-83.43
Performance Stats
Variables