Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
INE.TO $7.99 ($-0.09) {%R-68} +TMX +Yahoo (3h54m old) D: 2024-06-25 $0.1575/shr 89 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 INE.TO Wed 2024-03-27
Close Value: $8.08
Volume: 677,297
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
(DIVIDEND $.09/shr, %1.1139@$8.08, %1.1264@$7.99)
Williams PR: %-61.68 INE.TO Thu 2023-12-28
Close Value: $9.16
Volume: 439,400
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
(DIVIDEND $.18/shr, %1.9651@$9.16, %2.2528@$7.99)
Williams PR: %-43.52 INE.TO Thu 2024-03-28
Close Value: $7.99
Volume: 578,626
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-68.00 INE.TO Wed 2024-03-27
Close Value: $8.08
Volume: 677,297
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
(DIVIDEND $.09/shr, %1.1139@$8.08, %1.1264@$7.99)
Williams PR: %-61.68 INE.TO Tue 2024-03-26
Close Value: $7.85
Volume: 975,556
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-83.18 INE.TO Mon 2024-03-25
Close Value: $7.75
Volume: 510,700
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-95.19 INE.TO Fri 2024-03-22
Close Value: $7.98
Volume: 422,200
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-90.48 INE.TO Thu 2024-03-21
Close Value: $8.03
Volume: 532,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-84.52 INE.TO Wed 2024-03-20
Close Value: $8.11
Volume: 384,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-75.00 INE.TO Tue 2024-03-19
Close Value: $7.94
Volume: 494,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-100.00 INE.TO Mon 2024-03-18
Close Value: $8.09
Volume: 838,500
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-81.25 INE.TO Fri 2024-03-15
Close Value: $8.35
Volume: 1,668,100
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-31.71 INE.TO Thu 2024-03-14
Close Value: $8.30
Volume: 578,652
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-35.77 INE.TO Wed 2024-03-13
Close Value: $8.21
Volume: 469,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-42.40 INE.TO Tue 2024-03-12
Close Value: $8.37
Volume: 560,800
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-28.24 INE.TO Mon 2024-03-11
Close Value: $8.57
Volume: 243,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-10.12 INE.TO Fri 2024-03-08
Close Value: $8.61
Volume: 598,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-7.69 INE.TO Thu 2024-03-07
Close Value: $8.69
Volume: 802,184
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-2.38 INE.TO Wed 2024-03-06
Close Value: $8.44
Volume: 553,500
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-13.66 INE.TO Tue 2024-03-05
Close Value: $8.22
Volume: 589,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-27.33 INE.TO Mon 2024-03-04
Close Value: $8.25
Volume: 659,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-25.47 INE.TO Fri 2024-03-01
Close Value: $8.49
Volume: 509,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-10.56 INE.TO Thu 2024-02-29
Close Value: $8.45
Volume: 1,405,186
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-2.10 INE.TO Wed 2024-02-28
Close Value: $8.17
Volume: 877,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-21.68 INE.TO Tue 2024-02-27
Close Value: $7.97
Volume: 1,222,500
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-35.66 INE.TO Mon 2024-02-26
Close Value: $7.63
Volume: 812,700
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-60.54 INE.TO Fri 2024-02-23
Close Value: $7.67
Volume: 1,155,700
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-68.21 INE.TO Thu 2024-02-22
Close Value: $7.75
Volume: 2,465,368
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-64.10 INE.TO Wed 2024-02-21
Close Value: $7.16
Volume: 951,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-95.20 INE.TO Tue 2024-02-20
Close Value: $7.13
Volume: 845,400
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-96.72 INE.TO Fri 2024-02-16
Close Value: $7.37
Volume: 942,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-99.07 INE.TO Thu 2024-02-15
Close Value: $7.67
Volume: 664,900
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-85.05 INE.TO Wed 2024-02-14
Close Value: $7.42
Volume: 708,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-96.73 INE.TO Tue 2024-02-13
Close Value: $7.50
Volume: 1,067,100
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-97.07 INE.TO Mon 2024-02-12
Close Value: $7.83
Volume: 970,800
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-97.08 INE.TO Fri 2024-02-09
Close Value: $8.25
Volume: 560,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-89.58 INE.TO Thu 2024-02-08
Close Value: $8.10
Volume: 936,200
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-100.00 INE.TO Wed 2024-02-07
Close Value: $8.42
Volume: 475,500
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-89.60 INE.TO Tue 2024-02-06
Close Value: $8.40
Volume: 679,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-91.20 INE.TO Mon 2024-02-05
Close Value: $8.47
Volume: 1,488,100
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-98.17 INE.TO Fri 2024-02-02
Close Value: $9.05
Volume: 883,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-64.47 INE.TO Thu 2024-02-01
Close Value: $9.41
Volume: 973,100
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-17.11 INE.TO Wed 2024-01-31
Close Value: $9.18
Volume: 921,500
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-47.37 INE.TO Tue 2024-01-30
Close Value: $9.06
Volume: 1,114,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-63.16 INE.TO Mon 2024-01-29
Close Value: $8.86
Volume: 537,400
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-89.47 INE.TO Fri 2024-01-26
Close Value: $8.83
Volume: 547,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-95.95 INE.TO Thu 2024-01-25
Close Value: $9.03
Volume: 654,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-72.86 INE.TO Wed 2024-01-24
Close Value: $8.95
Volume: 1,074,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-63.44 INE.TO Tue 2024-01-23
Close Value: $9.11
Volume: 844,200
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-46.24 INE.TO Mon 2024-01-22
Close Value: $9.27
Volume: 1,004,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-29.03 INE.TO Fri 2024-01-19
Close Value: $9.19
Volume: 2,089,900
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-37.63 INE.TO Thu 2024-01-18
Close Value: $9.19
Volume: 721,400
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-37.63 INE.TO Wed 2024-01-17
Close Value: $9.14
Volume: 1,229,200
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-43.01 INE.TO Tue 2024-01-16
Close Value: $9.46
Volume: 874,700
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-8.60 INE.TO Mon 2024-01-15
Close Value: $9.50
Volume: 372,100
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-4.30 INE.TO Fri 2024-01-12
Close Value: $9.45
Volume: 873,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-7.69 INE.TO Thu 2024-01-11
Close Value: $9.21
Volume: 1,058,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-27.71 INE.TO Wed 2024-01-10
Close Value: $9.36
Volume: 881,400
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-2.60 INE.TO Tue 2024-01-09
Close Value: $9.22
Volume: 851,600
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-18.67 INE.TO Mon 2024-01-08
Close Value: $9.17
Volume: 1,000,000
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-25.33 INE.TO Fri 2024-01-05
Close Value: $8.87
Volume: 534,300
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-69.77 INE.TO Thu 2024-01-04
Close Value: $8.80
Volume: 618,500
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-93.06 INE.TO Wed 2024-01-03
Close Value: $8.88
Volume: 952,700
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-85.92 INE.TO Tue 2024-01-02
Close Value: $9.06
Volume: 1,039,200
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-96.61 INE.TO Fri 2023-12-29
Close Value: $9.19
Volume: 419,800
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-40.74 INE.TO Thu 2023-12-28
Close Value: $9.16
Volume: 439,400
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
(DIVIDEND $.18/shr, %1.9651@$9.16, %2.2528@$7.99)
Williams PR: %-43.52 INE.TO Wed 2023-12-27
Close Value: $9.28
Volume: 728,200
Type: Common Stock
Name: Innergex Renewable Energy Inc.
Region: Canada
Williams PR: %-32.41
Performance Stats
Variables