Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INE.TO $13.74 ($0.00) {%R-29} +TMX +Yahoo (32d10h40m old) D: 2025-09-29 $0.09/shr 12 days.
Jul 2025 Jun 2025 INE.TO Mon 2025-06-30 Close Value: $13.72 Volume: 340,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada (DIVIDEND $.09/shr, %0.656@$13.72, %0.655@$13.74) Williams PR: %-86.67 INE.TO Tue 2025-07-22 Close Value: $13.74 Volume: 1,939,855 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-28.57 INE.TO Mon 2025-07-21 Close Value: $13.74 Volume: 2,158,074 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-28.57 INE.TO Fri 2025-07-18 Close Value: $13.73 Volume: 1,473,648 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-63.64 INE.TO Thu 2025-07-17 Close Value: $13.73 Volume: 385,726 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-63.64 INE.TO Wed 2025-07-16 Close Value: $13.74 Volume: 256,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-61.54 INE.TO Tue 2025-07-15 Close Value: $13.73 Volume: 295,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-69.23 INE.TO Mon 2025-07-14 Close Value: $13.73 Volume: 232,900 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-69.23 INE.TO Fri 2025-07-11 Close Value: $13.73 Volume: 194,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-69.23 INE.TO Thu 2025-07-10 Close Value: $13.73 Volume: 288,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-69.23 INE.TO Wed 2025-07-09 Close Value: $13.70 Volume: 170,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-93.75 INE.TO Tue 2025-07-08 Close Value: $13.73 Volume: 132,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-80.00 INE.TO Mon 2025-07-07 Close Value: $13.73 Volume: 295,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-80.00 INE.TO Fri 2025-07-04 Close Value: $13.73 Volume: 162,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-80.00 INE.TO Thu 2025-07-03 Close Value: $13.73 Volume: 72,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-80.00 INE.TO Wed 2025-07-02 Close Value: $13.71 Volume: 651,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-93.33 INE.TO Mon 2025-06-30 Close Value: $13.72 Volume: 340,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada (DIVIDEND $.09/shr, %0.656@$13.72, %0.655@$13.74) Williams PR: %-86.67 INE.TO Fri 2025-06-27 Close Value: $13.82 Volume: 860,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-17.65 INE.TO Thu 2025-06-26 Close Value: $13.79 Volume: 157,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-35.29 INE.TO Wed 2025-06-25 Close Value: $13.79 Volume: 412,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-33.33 INE.TO Tue 2025-06-24 Close Value: $13.78 Volume: 163,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-38.89 INE.TO Mon 2025-06-23 Close Value: $13.78 Volume: 367,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-38.89 INE.TO Fri 2025-06-20 Close Value: $13.82 Volume: 2,025,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-15.79 INE.TO Thu 2025-06-19 Close Value: $13.78 Volume: 570,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-25.00 INE.TO Wed 2025-06-18 Close Value: $13.80 Volume: 494,000 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-4.76 INE.TO Tue 2025-06-17 Close Value: $13.77 Volume: 388,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-15.00
Performance Stats
Variables