Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INE.TO $13.71 ($-0.01) {%R-93} +TMX +Yahoo (1d59m old) D: 2025-09-29 $0.09/shr 88 days.
Jun 2025 May 2025 Apr 2025 INE.TO Mon 2025-06-30 Close Value: $13.72 Volume: 340,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada (DIVIDEND $.09/shr, %0.656@$13.72, %0.6565@$13.71) Williams PR: %-86.67 INE.TO Wed 2025-07-02 Close Value: $13.71 Volume: 651,569 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-93.33 INE.TO Mon 2025-06-30 Close Value: $13.72 Volume: 340,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada (DIVIDEND $.09/shr, %0.656@$13.72, %0.6565@$13.71) Williams PR: %-86.67 INE.TO Fri 2025-06-27 Close Value: $13.82 Volume: 860,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-17.65 INE.TO Thu 2025-06-26 Close Value: $13.79 Volume: 157,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-35.29 INE.TO Wed 2025-06-25 Close Value: $13.79 Volume: 412,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-33.33 INE.TO Tue 2025-06-24 Close Value: $13.78 Volume: 163,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-38.89 INE.TO Mon 2025-06-23 Close Value: $13.78 Volume: 367,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-38.89 INE.TO Fri 2025-06-20 Close Value: $13.82 Volume: 2,025,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-15.79 INE.TO Thu 2025-06-19 Close Value: $13.78 Volume: 570,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-25.00 INE.TO Wed 2025-06-18 Close Value: $13.80 Volume: 494,000 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-4.76 INE.TO Tue 2025-06-17 Close Value: $13.77 Volume: 388,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-15.00 INE.TO Mon 2025-06-16 Close Value: $13.78 Volume: 306,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-10.00 INE.TO Fri 2025-06-13 Close Value: $13.78 Volume: 745,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-10.00 INE.TO Thu 2025-06-12 Close Value: $13.77 Volume: 972,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-15.00 INE.TO Wed 2025-06-11 Close Value: $13.76 Volume: 531,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-20.00 INE.TO Tue 2025-06-10 Close Value: $13.73 Volume: 205,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-7.14 INE.TO Mon 2025-06-09 Close Value: $13.74 Volume: 232,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %0.00 INE.TO Fri 2025-06-06 Close Value: $13.73 Volume: 374,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-7.14 INE.TO Thu 2025-06-05 Close Value: $13.71 Volume: 292,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-21.43 INE.TO Wed 2025-06-04 Close Value: $13.68 Volume: 416,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-38.46 INE.TO Tue 2025-06-03 Close Value: $13.67 Volume: 492,900 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-42.86 INE.TO Mon 2025-06-02 Close Value: $13.71 Volume: 528,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-14.29 INE.TO Fri 2025-05-30 Close Value: $13.66 Volume: 2,846,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-50.00 INE.TO Thu 2025-05-29 Close Value: $13.73 Volume: 444,000 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %0.00 INE.TO Wed 2025-05-28 Close Value: $13.72 Volume: 617,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-6.67 INE.TO Tue 2025-05-27 Close Value: $13.70 Volume: 736,900 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-10.53 INE.TO Mon 2025-05-26 Close Value: $13.70 Volume: 238,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %0.00 INE.TO Fri 2025-05-23 Close Value: $13.67 Volume: 441,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-11.76 INE.TO Thu 2025-05-22 Close Value: $13.68 Volume: 694,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %0.00 INE.TO Wed 2025-05-21 Close Value: $13.66 Volume: 373,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-6.25 INE.TO Tue 2025-05-20 Close Value: $13.63 Volume: 964,900 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-14.29 INE.TO Fri 2025-05-16 Close Value: $13.61 Volume: 301,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-26.67 INE.TO Thu 2025-05-15 Close Value: $13.59 Volume: 1,258,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-40.00 INE.TO Wed 2025-05-14 Close Value: $13.62 Volume: 506,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-18.75 INE.TO Tue 2025-05-13 Close Value: $13.62 Volume: 336,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-18.75 INE.TO Mon 2025-05-12 Close Value: $13.64 Volume: 280,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-6.25 INE.TO Fri 2025-05-09 Close Value: $13.60 Volume: 774,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-26.32 INE.TO Thu 2025-05-08 Close Value: $13.62 Volume: 1,308,000 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-15.79 INE.TO Wed 2025-05-07 Close Value: $13.56 Volume: 423,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-41.18 INE.TO Tue 2025-05-06 Close Value: $13.55 Volume: 464,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-47.06 INE.TO Mon 2025-05-05 Close Value: $13.56 Volume: 563,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-41.18 INE.TO Fri 2025-05-02 Close Value: $13.54 Volume: 1,133,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-52.94 INE.TO Thu 2025-05-01 Close Value: $13.59 Volume: 802,000 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-23.53 INE.TO Wed 2025-04-30 Close Value: $13.58 Volume: 458,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-25.00 INE.TO Tue 2025-04-29 Close Value: $13.56 Volume: 378,400 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-35.00 INE.TO Mon 2025-04-28 Close Value: $13.61 Volume: 648,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-9.09 INE.TO Fri 2025-04-25 Close Value: $13.52 Volume: 429,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-25.00 INE.TO Thu 2025-04-24 Close Value: $13.52 Volume: 1,872,200 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-25.00 INE.TO Wed 2025-04-23 Close Value: $13.52 Volume: 509,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-25.00 INE.TO Tue 2025-04-22 Close Value: $13.51 Volume: 1,029,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-26.67 INE.TO Mon 2025-04-21 Close Value: $13.48 Volume: 774,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-46.67 INE.TO Thu 2025-04-17 Close Value: $13.48 Volume: 941,600 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-55.56 INE.TO Wed 2025-04-16 Close Value: $13.48 Volume: 1,110,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-60.00 INE.TO Tue 2025-04-15 Close Value: $13.50 Volume: 615,900 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-56.52 INE.TO Mon 2025-04-14 Close Value: $13.55 Volume: 712,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-34.78 INE.TO Fri 2025-04-11 Close Value: $13.48 Volume: 985,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-65.22 INE.TO Thu 2025-04-10 Close Value: $13.48 Volume: 758,500 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-65.22 INE.TO Wed 2025-04-09 Close Value: $13.52 Volume: 1,717,100 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-47.83 INE.TO Tue 2025-04-08 Close Value: $13.44 Volume: 2,674,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-82.61 INE.TO Mon 2025-04-07 Close Value: $13.43 Volume: 1,871,700 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-86.96 INE.TO Fri 2025-04-04 Close Value: $13.45 Volume: 1,377,800 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-78.26 INE.TO Thu 2025-04-03 Close Value: $13.52 Volume: 577,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-47.83 INE.TO Wed 2025-04-02 Close Value: $13.52 Volume: 461,300 Type: Common Stock Name: Innergex Renewable Energy Inc. Region: Canada Williams PR: %-73.33
Performance Stats
Variables