Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM.TO $16.59 ($-0.03) {%R-91} +TMX +Yahoo (12h30m old) D: 2025-09-28 $0.165/shr 15 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 INCM.TO Fri 2025-08-29 Close Value: $16.75 Volume: 2,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.165/shr, %0.9851@$16.75, %0.9946@$16.59) Williams PR: %-68.18 INCM.TO Thu 2025-07-31 Close Value: $17.25 Volume: 3,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.165/shr, %0.9565@$17.25, %0.9946@$16.59) Williams PR: %-98.91 INCM.TO Mon 2025-06-30 Close Value: $17.05 Volume: 6,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.165/shr, %0.968@$17.05, %0.9946@$16.59) Williams PR: %-74.56 INCM.TO Fri 2025-09-12 Close Value: $16.59 Volume: 12,172 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-90.91 INCM.TO Thu 2025-09-11 Close Value: $16.62 Volume: 6,879 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-88.10 INCM.TO Wed 2025-09-10 Close Value: $16.65 Volume: 3,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-83.33 INCM.TO Tue 2025-09-09 Close Value: $16.68 Volume: 18,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-84.09 INCM.TO Mon 2025-09-08 Close Value: $16.70 Volume: 80,100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-79.55 INCM.TO Fri 2025-09-05 Close Value: $16.70 Volume: 3,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-79.55 INCM.TO Thu 2025-09-04 Close Value: $16.81 Volume: 10,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-54.55 INCM.TO Wed 2025-09-03 Close Value: $16.66 Volume: 2,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-88.64 INCM.TO Tue 2025-09-02 Close Value: $16.61 Volume: 6,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Fri 2025-08-29 Close Value: $16.75 Volume: 2,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.165/shr, %0.9851@$16.75, %0.9946@$16.59) Williams PR: %-68.18 INCM.TO Thu 2025-08-28 Close Value: $16.84 Volume: 17,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-47.73 INCM.TO Wed 2025-08-27 Close Value: $16.87 Volume: 67,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-40.91 INCM.TO Tue 2025-08-26 Close Value: $16.92 Volume: 24,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-29.55 INCM.TO Mon 2025-08-25 Close Value: $16.79 Volume: 12,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-59.09 INCM.TO Fri 2025-08-22 Close Value: $16.94 Volume: 9,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-25.00 INCM.TO Thu 2025-08-21 Close Value: $16.82 Volume: 7,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-47.50 INCM.TO Wed 2025-08-20 Close Value: $16.81 Volume: 8,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-85.71 INCM.TO Tue 2025-08-19 Close Value: $16.90 Volume: 9,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-79.29 INCM.TO Mon 2025-08-18 Close Value: $16.69 Volume: 3,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-94.29 INCM.TO Fri 2025-08-15 Close Value: $16.70 Volume: 4,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-95.62 INCM.TO Thu 2025-08-14 Close Value: $16.81 Volume: 6,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-87.59 INCM.TO Wed 2025-08-13 Close Value: $16.86 Volume: 4,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-83.94 INCM.TO Tue 2025-08-12 Close Value: $16.83 Volume: 10,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-86.13 INCM.TO Mon 2025-08-11 Close Value: $16.68 Volume: 3,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-97.08 INCM.TO Fri 2025-08-08 Close Value: $16.74 Volume: 1,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-92.70 INCM.TO Thu 2025-08-07 Close Value: $16.64 Volume: 24,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Wed 2025-08-06 Close Value: $16.89 Volume: 2,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-88.19 INCM.TO Tue 2025-08-05 Close Value: $16.98 Volume: 19,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-81.94 INCM.TO Fri 2025-08-01 Close Value: $16.84 Volume: 32,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-95.65 INCM.TO Thu 2025-07-31 Close Value: $17.25 Volume: 3,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.165/shr, %0.9565@$17.25, %0.9946@$16.59) Williams PR: %-98.91 INCM.TO Wed 2025-07-30 Close Value: $17.63 Volume: 4,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-71.62 INCM.TO Tue 2025-07-29 Close Value: $17.61 Volume: 11,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-74.32 INCM.TO Mon 2025-07-28 Close Value: $17.61 Volume: 16,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-70.51 INCM.TO Fri 2025-07-25 Close Value: $17.86 Volume: 4,100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-33.89 INCM.TO Thu 2025-07-24 Close Value: $17.75 Volume: 5,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-45.56 INCM.TO Wed 2025-07-23 Close Value: $17.76 Volume: 13,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-44.44 INCM.TO Tue 2025-07-22 Close Value: $17.72 Volume: 13,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-48.89 INCM.TO Mon 2025-07-21 Close Value: $17.67 Volume: 10,700 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-46.23 INCM.TO Fri 2025-07-18 Close Value: $17.98 Volume: 7,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-15.93 INCM.TO Thu 2025-07-17 Close Value: $18.13 Volume: 10,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %0.00 INCM.TO Wed 2025-07-16 Close Value: $17.92 Volume: 8,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-1.11 INCM.TO Tue 2025-07-15 Close Value: $17.81 Volume: 18,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-12.36 INCM.TO Mon 2025-07-14 Close Value: $17.80 Volume: 7,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %0.00 INCM.TO Fri 2025-07-11 Close Value: $17.71 Volume: 7,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-6.41 INCM.TO Thu 2025-07-10 Close Value: $17.63 Volume: 12,100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-13.33 INCM.TO Wed 2025-07-09 Close Value: $17.47 Volume: 12,800 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-5.77 INCM.TO Tue 2025-07-08 Close Value: $17.43 Volume: 7,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-10.00 INCM.TO Mon 2025-07-07 Close Value: $17.30 Volume: 7,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-31.91 INCM.TO Fri 2025-07-04 Close Value: $17.36 Volume: 100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-4.17 INCM.TO Thu 2025-07-03 Close Value: $17.38 Volume: 16,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %0.00 INCM.TO Wed 2025-07-02 Close Value: $17.18 Volume: 21,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-26.32 INCM.TO Mon 2025-06-30 Close Value: $17.05 Volume: 6,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada (DIVIDEND $.165/shr, %0.968@$17.05, %0.9946@$16.59) Williams PR: %-74.56 INCM.TO Fri 2025-06-27 Close Value: $17.20 Volume: 10,600 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-52.38 INCM.TO Thu 2025-06-26 Close Value: $17.15 Volume: 3,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-60.32 INCM.TO Wed 2025-06-25 Close Value: $17.11 Volume: 4,200 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-66.67 INCM.TO Tue 2025-06-24 Close Value: $17.12 Volume: 2,000 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-65.08 INCM.TO Mon 2025-06-23 Close Value: $17.01 Volume: 14,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-82.54 INCM.TO Fri 2025-06-20 Close Value: $17.20 Volume: 16,400 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-52.38 INCM.TO Thu 2025-06-19 Close Value: $17.20 Volume: 1,900 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-52.38 INCM.TO Wed 2025-06-18 Close Value: $17.23 Volume: 3,100 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-47.62 INCM.TO Tue 2025-06-17 Close Value: $16.98 Volume: 2,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-89.61 INCM.TO Mon 2025-06-16 Close Value: $16.90 Volume: 5,300 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 INCM.TO Fri 2025-06-13 Close Value: $17.13 Volume: 17,500 Type: FUND Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-87.69
Performance Stats
Variables