Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM.TO $13.16 ($-0.28) {%R-100} +TMX +Yahoo (3h13m old) D: 2026-05-30 $0.145/shr 10 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.97 Volume: 11,900 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada (INCM.TO DIV $.14/shr, %1.0021@$13.97, %1.0638@$13.16) Williams PR: %-25.51 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.38 Volume: 6,800 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada (INCM.TO DIV $.14/shr, %1.0463@$13.38, %1.0638@$13.16) Williams PR: %-7.46 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.85 Volume: 8,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada (INCM.TO DIV $.15/shr, %1.1673@$12.85, %1.1398@$13.16) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.16 Volume: 31,354 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.44 Volume: 8,500 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.45 Volume: 10,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.41 Volume: 11,800 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.47 Volume: 5,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-87.78 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.40 Volume: 32,100 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.67 Volume: 16,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.81 Volume: 14,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.05 Volume: 15,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.11 Volume: 35,100 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.18 Volume: 21,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.03 Volume: 4,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.97 Volume: 11,900 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada (INCM.TO DIV $.14/shr, %1.0021@$13.97, %1.0638@$13.16) Williams PR: %-25.51 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.77 Volume: 10,500 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-45.92 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.93 Volume: 19,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-26.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.68 Volume: 20,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.58 Volume: 42,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.60 Volume: 8,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.83 Volume: 18,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.81 Volume: 34,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-34.75 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.08 Volume: 25,100 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.14 Volume: 8,800 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.86 Volume: 43,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.02 Volume: 14,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.76 Volume: 20,600 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-3.55 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.43 Volume: 14,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-34.01 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.31 Volume: 4,500 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.25 Volume: 26,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-58.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.33 Volume: 14,800 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.41 Volume: 11,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-19.13 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.50 Volume: 3,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-3.48 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.33 Volume: 6,800 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.08 Volume: 7,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.38 Volume: 6,800 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada (INCM.TO DIV $.14/shr, %1.0463@$13.38, %1.0638@$13.16) Williams PR: %-7.46 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.16 Volume: 10,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.95 Volume: 7,600 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-66.44 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.22 Volume: 4,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.35 Volume: 10,100 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.21 Volume: 7,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.29 Volume: 10,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-24.36 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.01 Volume: 7,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-59.49 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.19 Volume: 40,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.21 Volume: 16,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-34.18 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.21 Volume: 11,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.84 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-86.24 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.90 Volume: 11,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-80.73 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.77 Volume: 34,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-92.66 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.89 Volume: 29,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-81.65 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.97 Volume: 10,900 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.95 Volume: 29,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.97 Volume: 16,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.21 Volume: 45,900 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.24 Volume: 10,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-59.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.13 Volume: 32,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-71.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.13 Volume: 25,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-71.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.85 Volume: 8,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada (INCM.TO DIV $.15/shr, %1.1673@$12.85, %1.1398@$13.16) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.53 Volume: 12,600 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.78 Volume: 17,400 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-58.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.55 Volume: 14,200 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-89.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.50 Volume: 28,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.62 Volume: 16,500 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-84.51 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.68 Volume: 10,700 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.99 Volume: 11,000 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.77 Volume: 17,300 Type: ETF Name: Accelerate Diversified Credit Income Fund Region: Canada Williams PR: %-78.05
Performance Stats
Variables