Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM-B.TO $12.62 ($-0.30) {%R-100} +TMX +Yahoo (20h11m old) D: 2026-05-30 $0.145/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.41 Volume: 1,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (INCM-B.TO DIV $.14/shr, %1.044@$13.41, %1.1094@$12.62) Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.59 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (INCM-B.TO DIV $.14/shr, %1.112@$12.59, %1.1094@$12.62) Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.57 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (INCM-B.TO DIV $.15/shr, %1.1933@$12.57, %1.1886@$12.62) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.62 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.92 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-90.52 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.96 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-87.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.02 Volume: 34,300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.01 Volume: 700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.85 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.95 Volume: 1,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.10 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.40 Volume: 7,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-69.51 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.59 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.66 Volume: 900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.86 Volume: 3,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-13.41 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.87 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.41 Volume: 1,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (INCM-B.TO DIV $.14/shr, %1.044@$13.41, %1.1094@$12.62) Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.45 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-21.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.25 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-41.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.26 Volume: 700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.17 Volume: 9,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-49.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.15 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-51.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.58 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.45 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.66 Volume: 1,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.61 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.46 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.48 Volume: 9,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.87 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.85 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.74 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.70 Volume: 1,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.76 Volume: 1,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.81 Volume: 1,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.84 Volume: 3,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.38 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.54 Volume: 1,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.59 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (INCM-B.TO DIV $.14/shr, %1.112@$12.59, %1.1094@$12.62) Williams PR: %-59.18 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.54 Volume: 2,100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.43 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.67 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.77 Volume: 4,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.84 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.87 Volume: 1,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.65 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-43.55 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.82 Volume: 33,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.78 Volume: 1,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.76 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.48 Volume: 4,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.39 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.51 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.39 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.51 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.55 Volume: 2,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-76.42 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.67 Volume: 1,200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-65.09 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.51 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-80.19 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.82 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.82 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.89 Volume: 9,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-55.97 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.69 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-73.47 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.69 Volume: 3,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.57 Volume: 1,700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (INCM-B.TO DIV $.15/shr, %1.1933@$12.57, %1.1886@$12.62) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.36 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-65.88 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.32 Volume: 700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.15 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-90.59 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.07 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.24 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-95.77 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.21 Volume: 1,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.35 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-91.67
Performance Stats
Variables