Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INCM-B.TO $16.34 ($0.02) {%R-94} +TMX +Yahoo (1h28m old) D: 2025-09-27 $0.165/shr 14 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 INCM-B.TO Fri 2025-08-29 Close Value: $16.64 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.165/shr, %0.9916@$16.64, %1.0098@$16.34) Williams PR: %-22.73 INCM-B.TO Thu 2025-07-31 Close Value: $17.30 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.165/shr, %0.9538@$17.30, %1.0098@$16.34) Williams PR: %-100.00 INCM-B.TO Fri 2025-09-12 Close Value: $16.34 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-93.75 INCM-B.TO Thu 2025-09-11 Close Value: $16.32 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2025-09-10 Close Value: $16.37 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-09-09 Close Value: $16.46 Volume: 2,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-69.23 INCM-B.TO Mon 2025-09-08 Close Value: $16.44 Volume: 400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-76.92 INCM-B.TO Fri 2025-09-05 Close Value: $16.45 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-73.08 INCM-B.TO Thu 2025-09-04 Close Value: $16.38 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2025-09-03 Close Value: $16.48 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-94.74 INCM-B.TO Tue 2025-09-02 Close Value: $16.48 Volume: 2,800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-95.45 INCM-B.TO Fri 2025-08-29 Close Value: $16.64 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.165/shr, %0.9916@$16.64, %1.0098@$16.34) Williams PR: %-22.73 INCM-B.TO Thu 2025-08-28 Close Value: $16.58 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-50.00 INCM-B.TO Wed 2025-08-27 Close Value: $16.61 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-36.36 INCM-B.TO Tue 2025-08-26 Close Value: $16.47 Volume: 3,900 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-08-25 Close Value: $16.62 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-51.72 INCM-B.TO Fri 2025-08-22 Close Value: $16.48 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-08-21 Close Value: $16.53 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-86.49 INCM-B.TO Wed 2025-08-20 Close Value: $16.54 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-92.59 INCM-B.TO Tue 2025-08-19 Close Value: $16.48 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-08-18 Close Value: $16.52 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2025-08-15 Close Value: $16.55 Volume: 200 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-08-14 Close Value: $16.69 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-89.09 INCM-B.TO Wed 2025-08-13 Close Value: $16.58 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-99.15 INCM-B.TO Tue 2025-08-12 Close Value: $16.59 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-98.47 INCM-B.TO Mon 2025-08-11 Close Value: $16.57 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2025-08-08 Close Value: $16.59 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-08-07 Close Value: $16.61 Volume: 800 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Wed 2025-08-06 Close Value: $16.77 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Tue 2025-08-05 Close Value: $16.85 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2025-08-01 Close Value: $17.29 Volume: 2,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Thu 2025-07-31 Close Value: $17.30 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada (DIVIDEND $.165/shr, %0.9538@$17.30, %1.0098@$16.34) Williams PR: %-100.00 INCM-B.TO Wed 2025-07-30 Close Value: $17.44 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-96.36 INCM-B.TO Tue 2025-07-29 Close Value: $17.46 Volume: 4,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-92.73 INCM-B.TO Mon 2025-07-28 Close Value: $17.67 Volume: 500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-52.63 INCM-B.TO Fri 2025-07-25 Close Value: $17.75 Volume: 2,400 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-29.73 INCM-B.TO Thu 2025-07-24 Close Value: $17.88 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-12.16 INCM-B.TO Wed 2025-07-23 Close Value: $17.76 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-26.58 INCM-B.TO Tue 2025-07-22 Close Value: $17.77 Volume: 600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-25.32 INCM-B.TO Mon 2025-07-21 Close Value: $17.66 Volume: 1,000 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-39.24 INCM-B.TO Fri 2025-07-18 Close Value: $17.90 Volume: 700 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-8.86 INCM-B.TO Thu 2025-07-17 Close Value: $17.97 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Wed 2025-07-16 Close Value: $17.72 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-6.90 INCM-B.TO Tue 2025-07-15 Close Value: $17.76 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Mon 2025-07-14 Close Value: $17.74 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Fri 2025-07-11 Close Value: $17.64 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-11.29 INCM-B.TO Thu 2025-07-10 Close Value: $17.43 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-45.16 INCM-B.TO Wed 2025-07-09 Close Value: $17.40 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-50.00 INCM-B.TO Tue 2025-07-08 Close Value: $17.23 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-77.42 INCM-B.TO Mon 2025-07-07 Close Value: $17.23 Volume: 11,600 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-77.42 INCM-B.TO Fri 2025-07-04 Close Value: $17.18 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-85.48 INCM-B.TO Thu 2025-07-03 Close Value: $17.71 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %0.00 INCM-B.TO Wed 2025-07-02 Close Value: $17.25 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-55.56 INCM-B.TO Mon 2025-06-30 Close Value: $17.29 Volume: 1,500 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-60.00 INCM-B.TO Fri 2025-06-27 Close Value: $17.34 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-59.02 INCM-B.TO Thu 2025-06-26 Close Value: $17.19 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-83.61 INCM-B.TO Wed 2025-06-25 Close Value: $17.19 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-83.61 INCM-B.TO Tue 2025-06-24 Close Value: $17.09 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-06-23 Close Value: $17.32 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-71.70 INCM-B.TO Fri 2025-06-20 Close Value: $17.32 Volume: 100 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-71.70 INCM-B.TO Thu 2025-06-19 Close Value: $17.41 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-54.72 INCM-B.TO Wed 2025-06-18 Close Value: $17.21 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-93.10 INCM-B.TO Tue 2025-06-17 Close Value: $17.17 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Mon 2025-06-16 Close Value: $17.33 Volume: 0 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-100.00 INCM-B.TO Fri 2025-06-13 Close Value: $17.45 Volume: 300 Type: ETF Name: Accelerate Diversified Credit Income ETF CAD Hedged Region: Canada Williams PR: %-75.00
Performance Stats
Variables