Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INC-UN.TO $9.75 ($1.50) {%R-3} +TMX +Yahoo (1h41m old) D: 2026-01-31 $0.0769/shr 16 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 INC-UN.TO Wed 2025-12-31 Close Value: $8.25 Volume: 1,404 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.0777/shr, %0.9418@$8.25, %0.7969@$9.75) Williams PR: %-100.00 INC-UN.TO Fri 2025-11-28 Close Value: $9.29 Volume: 1,275 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.08/shr, %0.8611@$9.29, %0.8205@$9.75) Williams PR: %-10.34 INC-UN.TO Fri 2025-10-31 Close Value: $9.00 Volume: 900 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.08/shr, %0.8889@$9.00, %0.8205@$9.75) Williams PR: %-20.21 INC-UN.TO Thu 2026-01-15 Close Value: $9.75 Volume: 300 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-2.60 INC-UN.TO Wed 2026-01-14 Close Value: $8.25 Volume: 9,420 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2026-01-13 Close Value: $9.76 Volume: 4,936 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-1.95 INC-UN.TO Mon 2026-01-12 Close Value: $8.25 Volume: 7,091 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-50.00 INC-UN.TO Fri 2026-01-09 Close Value: $8.25 Volume: 4,220 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Thu 2026-01-08 Close Value: $8.25 Volume: 12,478 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2026-01-07 Close Value: $8.25 Volume: 11,435 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2026-01-06 Close Value: $8.25 Volume: 4,705 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Mon 2026-01-05 Close Value: $8.25 Volume: 5,800 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Fri 2026-01-02 Close Value: $8.25 Volume: 6,263 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-12-31 Close Value: $8.25 Volume: 1,404 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.0777/shr, %0.9418@$8.25, %0.7969@$9.75) Williams PR: %-100.00 INC-UN.TO Tue 2025-12-30 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Mon 2025-12-29 Close Value: $8.25 Volume: 2,909 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-12-24 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2025-12-23 Close Value: $9.22 Volume: 14,700 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-30.43 INC-UN.TO Mon 2025-12-22 Close Value: $9.15 Volume: 8,226 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-64.00 INC-UN.TO Fri 2025-12-19 Close Value: $9.13 Volume: 300 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-66.67 INC-UN.TO Thu 2025-12-18 Close Value: $9.10 Volume: 1,350 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-77.78 INC-UN.TO Wed 2025-12-17 Close Value: $9.20 Volume: 1,200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-40.74 INC-UN.TO Tue 2025-12-16 Close Value: $9.28 Volume: 563 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-2.83 INC-UN.TO Mon 2025-12-15 Close Value: $9.29 Volume: 6,011 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-6.31 INC-UN.TO Fri 2025-12-12 Close Value: $9.19 Volume: 2,471 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-18.26 INC-UN.TO Thu 2025-12-11 Close Value: $9.19 Volume: 11,220 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-18.26 INC-UN.TO Wed 2025-12-10 Close Value: $9.23 Volume: 1,652 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-15.52 INC-UN.TO Tue 2025-12-09 Close Value: $9.23 Volume: 1,634 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-15.52 INC-UN.TO Mon 2025-12-08 Close Value: $9.23 Volume: 410 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-15.52 INC-UN.TO Fri 2025-12-05 Close Value: $9.23 Volume: 2,100 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-15.52 INC-UN.TO Thu 2025-12-04 Close Value: $9.28 Volume: 2,936 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-11.21 INC-UN.TO Wed 2025-12-03 Close Value: $9.31 Volume: 2,090 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-8.62 INC-UN.TO Tue 2025-12-02 Close Value: $9.29 Volume: 1,320 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-10.34 INC-UN.TO Mon 2025-12-01 Close Value: $9.06 Volume: 2,526 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-30.17 INC-UN.TO Fri 2025-11-28 Close Value: $9.29 Volume: 1,275 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.08/shr, %0.8611@$9.29, %0.8205@$9.75) Williams PR: %-10.34 INC-UN.TO Thu 2025-11-27 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-11-26 Close Value: $9.35 Volume: 1,022 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-5.17 INC-UN.TO Tue 2025-11-25 Close Value: $9.36 Volume: 500 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-4.31 INC-UN.TO Mon 2025-11-24 Close Value: $9.26 Volume: 2,239 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-12.93 INC-UN.TO Fri 2025-11-21 Close Value: $9.41 Volume: 5,683 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Thu 2025-11-20 Close Value: $9.02 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-33.62 INC-UN.TO Wed 2025-11-19 Close Value: $9.19 Volume: 249 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-18.97 INC-UN.TO Tue 2025-11-18 Close Value: $9.02 Volume: 808 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-33.62 INC-UN.TO Mon 2025-11-17 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Fri 2025-11-14 Close Value: $9.41 Volume: 3,072 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Thu 2025-11-13 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-11-12 Close Value: $9.10 Volume: 1,086 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-26.72 INC-UN.TO Tue 2025-11-11 Close Value: $9.17 Volume: 1,549 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-20.69 INC-UN.TO Mon 2025-11-10 Close Value: $9.12 Volume: 2,019 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-25.00 INC-UN.TO Fri 2025-11-07 Close Value: $9.29 Volume: 1,044 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-10.34 INC-UN.TO Thu 2025-11-06 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-11-05 Close Value: $9.41 Volume: 9,716 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Tue 2025-11-04 Close Value: $9.13 Volume: 1,000 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-6.38 INC-UN.TO Mon 2025-11-03 Close Value: $8.94 Volume: 200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-26.60 INC-UN.TO Fri 2025-10-31 Close Value: $9.00 Volume: 900 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.08/shr, %0.8889@$9.00, %0.8205@$9.75) Williams PR: %-20.21 INC-UN.TO Thu 2025-10-30 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-10-29 Close Value: $8.95 Volume: 2,911 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-25.53 INC-UN.TO Tue 2025-10-28 Close Value: $9.05 Volume: 2,289 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Mon 2025-10-27 Close Value: $9.03 Volume: 2,000 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Fri 2025-10-24 Close Value: $8.90 Volume: 4,463 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-30.11 INC-UN.TO Thu 2025-10-23 Close Value: $8.76 Volume: 130 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-45.16 INC-UN.TO Wed 2025-10-22 Close Value: $8.89 Volume: 425 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-33.33 INC-UN.TO Tue 2025-10-21 Close Value: $8.54 Volume: 5,900 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-69.79 INC-UN.TO Mon 2025-10-20 Close Value: $8.97 Volume: 606 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-25.00 INC-UN.TO Fri 2025-10-17 Close Value: $8.80 Volume: 359 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-43.88 INC-UN.TO Thu 2025-10-16 Close Value: $8.80 Volume: 3,700 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-43.88 INC-UN.TO Wed 2025-10-15 Close Value: $8.96 Volume: 1,710 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-28.28
Performance Stats
Variables