Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
INC-UN.TO $8.25 ($0.00) {%R-100} +TMX +Yahoo (3d9h27m old) D: 2025-10-29 $0.07/shr 15 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 INC-UN.TO Mon 2025-09-29 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.07/shr, %0.8485@$8.25, %0.8485@$8.25) Williams PR: %-100.00 INC-UN.TO Fri 2025-08-29 Close Value: $8.70 Volume: 3,200 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.07/shr, %0.8046@$8.70, %0.8485@$8.25) Williams PR: %-32.73 INC-UN.TO Thu 2025-07-31 Close Value: $8.68 Volume: 6,000 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.07/shr, %0.8065@$8.68, %0.8485@$8.25) Williams PR: %-26.09 INC-UN.TO Fri 2025-10-10 Close Value: $8.25 Volume: 8,232 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Thu 2025-10-09 Close Value: $8.25 Volume: 2,800 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-10-08 Close Value: $8.25 Volume: 2,076 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2025-10-07 Close Value: $8.25 Volume: 504 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Mon 2025-10-06 Close Value: $8.25 Volume: 844 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Fri 2025-10-03 Close Value: $8.25 Volume: 4,479 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Thu 2025-10-02 Close Value: $8.25 Volume: 286 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Wed 2025-10-01 Close Value: $8.25 Volume: 1,200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2025-09-30 Close Value: $8.25 Volume: 1,741 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Mon 2025-09-29 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.07/shr, %0.8485@$8.25, %0.8485@$8.25) Williams PR: %-100.00 INC-UN.TO Fri 2025-09-26 Close Value: $9.16 Volume: 2,100 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-8.08 INC-UN.TO Thu 2025-09-25 Close Value: $9.15 Volume: 2,089 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-9.09 INC-UN.TO Wed 2025-09-24 Close Value: $9.10 Volume: 200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.14 INC-UN.TO Tue 2025-09-23 Close Value: $9.00 Volume: 136 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-24.24 INC-UN.TO Mon 2025-09-22 Close Value: $9.10 Volume: 1,016 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-14.14 INC-UN.TO Fri 2025-09-19 Close Value: $9.24 Volume: 3,178 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Thu 2025-09-18 Close Value: $9.01 Volume: 6,682 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Wed 2025-09-17 Close Value: $8.91 Volume: 360 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-2.94 INC-UN.TO Tue 2025-09-16 Close Value: $8.85 Volume: 24,666 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-11.76 INC-UN.TO Mon 2025-09-15 Close Value: $8.84 Volume: 3,992 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-13.24 INC-UN.TO Fri 2025-09-12 Close Value: $8.93 Volume: 100 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Thu 2025-09-11 Close Value: $8.88 Volume: 2,859 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Wed 2025-09-10 Close Value: $8.84 Volume: 1,089 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-6.35 INC-UN.TO Tue 2025-09-09 Close Value: $8.74 Volume: 1,100 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-22.22 INC-UN.TO Mon 2025-09-08 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Fri 2025-09-05 Close Value: $8.55 Volume: 6,540 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-52.38 INC-UN.TO Thu 2025-09-04 Close Value: $8.60 Volume: 200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-44.44 INC-UN.TO Wed 2025-09-03 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2025-09-02 Close Value: $8.52 Volume: 500 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-65.45 INC-UN.TO Fri 2025-08-29 Close Value: $8.70 Volume: 3,200 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.07/shr, %0.8046@$8.70, %0.8485@$8.25) Williams PR: %-32.73 INC-UN.TO Thu 2025-08-28 Close Value: $8.51 Volume: 7,230 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-67.27 INC-UN.TO Wed 2025-08-27 Close Value: $8.68 Volume: 2,321 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-20.45 INC-UN.TO Tue 2025-08-26 Close Value: $8.69 Volume: 310 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-18.18 INC-UN.TO Mon 2025-08-25 Close Value: $8.50 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-51.92 INC-UN.TO Fri 2025-08-22 Close Value: $8.73 Volume: 197 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-7.69 INC-UN.TO Thu 2025-08-21 Close Value: $8.73 Volume: 300 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-7.69 INC-UN.TO Wed 2025-08-20 Close Value: $8.70 Volume: 140 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-13.46 INC-UN.TO Tue 2025-08-19 Close Value: $8.38 Volume: 150 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-75.00 INC-UN.TO Mon 2025-08-18 Close Value: $8.44 Volume: 416 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-65.45 INC-UN.TO Fri 2025-08-15 Close Value: $8.64 Volume: 1,690 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-29.09 INC-UN.TO Thu 2025-08-14 Close Value: $8.33 Volume: 1,001 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-85.45 INC-UN.TO Wed 2025-08-13 Close Value: $8.35 Volume: 9,415 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-81.82 INC-UN.TO Tue 2025-08-12 Close Value: $8.53 Volume: 200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-49.09 INC-UN.TO Mon 2025-08-11 Close Value: $8.52 Volume: 4,063 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-50.91 INC-UN.TO Fri 2025-08-08 Close Value: $8.50 Volume: 784 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-54.55 INC-UN.TO Thu 2025-08-07 Close Value: $8.33 Volume: 400 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-85.45 INC-UN.TO Wed 2025-08-06 Close Value: $8.25 Volume: 0 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-100.00 INC-UN.TO Tue 2025-08-05 Close Value: $8.32 Volume: 1,160 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-97.96 INC-UN.TO Fri 2025-08-01 Close Value: $8.45 Volume: 4,402 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-76.09 INC-UN.TO Thu 2025-07-31 Close Value: $8.68 Volume: 6,000 Type: Common Stock Name: Income Financial Trust Region: Canada (DIVIDEND $.07/shr, %0.8065@$8.68, %0.8485@$8.25) Williams PR: %-26.09 INC-UN.TO Wed 2025-07-30 Close Value: $8.75 Volume: 9,710 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-10.87 INC-UN.TO Tue 2025-07-29 Close Value: $8.74 Volume: 2,730 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Mon 2025-07-28 Close Value: $8.70 Volume: 200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-7.69 INC-UN.TO Fri 2025-07-25 Close Value: $8.73 Volume: 4,854 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Thu 2025-07-24 Close Value: $8.52 Volume: 14,799 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-50.00 INC-UN.TO Wed 2025-07-23 Close Value: $8.54 Volume: 1,200 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-45.24 INC-UN.TO Tue 2025-07-22 Close Value: $8.49 Volume: 270 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-57.14 INC-UN.TO Mon 2025-07-21 Close Value: $8.44 Volume: 625 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-69.05 INC-UN.TO Fri 2025-07-18 Close Value: $8.59 Volume: 1,043 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-33.33 INC-UN.TO Thu 2025-07-17 Close Value: $8.60 Volume: 1,503 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-30.95 INC-UN.TO Wed 2025-07-16 Close Value: $8.73 Volume: 1,802 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Tue 2025-07-15 Close Value: $8.60 Volume: 3,006 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %0.00 INC-UN.TO Mon 2025-07-14 Close Value: $8.45 Volume: 21,382 Type: Common Stock Name: Income Financial Trust Region: Canada Williams PR: %-42.86
Performance Stats
Variables