Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IMO.TO $171.54 ($-3.38) {%R-98} +TMX +Yahoo (1d16h55m old) D: 2026-06-05 $0.87/shr 50 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 IMO.TO Thu 2026-03-05 Close Value: $162.61 Volume: 1,203,800 Type: Common Stock Name: Imperial Oil Ltd Region: Canada (DIVIDEND $.87/shr, %0.535@$162.61, %0.5072@$171.54) Williams PR: %-44.77 IMO.TO Wed 2026-04-15 Close Value: $171.54 Volume: 343,688 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-98.13 IMO.TO Tue 2026-04-14 Close Value: $174.92 Volume: 463,952 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-78.05 IMO.TO Mon 2026-04-13 Close Value: $179.38 Volume: 482,700 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-45.85 IMO.TO Fri 2026-04-10 Close Value: $178.93 Volume: 386,300 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-38.35 IMO.TO Thu 2026-04-09 Close Value: $177.48 Volume: 720,600 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-46.53 IMO.TO Wed 2026-04-08 Close Value: $179.91 Volume: 1,212,000 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-32.83 IMO.TO Tue 2026-04-07 Close Value: $184.38 Volume: 971,200 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-7.61 IMO.TO Mon 2026-04-06 Close Value: $180.30 Volume: 652,200 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-30.63 IMO.TO Thu 2026-04-02 Close Value: $181.66 Volume: 714,900 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-19.52 IMO.TO Wed 2026-04-01 Close Value: $179.54 Volume: 1,169,000 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-27.10 IMO.TO Tue 2026-03-31 Close Value: $182.21 Volume: 950,500 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-13.45 IMO.TO Mon 2026-03-30 Close Value: $180.63 Volume: 526,900 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-17.51 IMO.TO Fri 2026-03-27 Close Value: $181.25 Volume: 579,800 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-5.58 IMO.TO Thu 2026-03-26 Close Value: $176.73 Volume: 846,900 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-23.12 IMO.TO Wed 2026-03-25 Close Value: $180.13 Volume: 944,000 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.34 IMO.TO Tue 2026-03-24 Close Value: $177.72 Volume: 1,287,800 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-13.60 IMO.TO Mon 2026-03-23 Close Value: $173.90 Volume: 1,405,500 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-22.76 IMO.TO Fri 2026-03-20 Close Value: $173.28 Volume: 2,359,000 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-26.03 IMO.TO Thu 2026-03-19 Close Value: $174.38 Volume: 984,300 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-20.23 IMO.TO Wed 2026-03-18 Close Value: $172.39 Volume: 665,400 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.84 IMO.TO Tue 2026-03-17 Close Value: $171.09 Volume: 669,900 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-9.10 IMO.TO Mon 2026-03-16 Close Value: $169.00 Volume: 707,100 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.71 IMO.TO Fri 2026-03-13 Close Value: $165.54 Volume: 732,700 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-11.67 IMO.TO Thu 2026-03-12 Close Value: $165.59 Volume: 751,300 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-9.05 IMO.TO Wed 2026-03-11 Close Value: $163.18 Volume: 830,100 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-34.10 IMO.TO Tue 2026-03-10 Close Value: $160.12 Volume: 678,368 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-62.02 IMO.TO Mon 2026-03-09 Close Value: $162.53 Volume: 814,584 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-45.32 IMO.TO Fri 2026-03-06 Close Value: $160.62 Volume: 1,249,800 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-58.56 IMO.TO Thu 2026-03-05 Close Value: $162.61 Volume: 1,203,800 Type: Common Stock Name: Imperial Oil Ltd Region: Canada (DIVIDEND $.87/shr, %0.535@$162.61, %0.5072@$171.54) Williams PR: %-44.77 IMO.TO Wed 2026-03-04 Close Value: $163.25 Volume: 855,800 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-40.33 IMO.TO Tue 2026-03-03 Close Value: $163.41 Volume: 889,073 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-39.22 IMO.TO Mon 2026-03-02 Close Value: $162.28 Volume: 724,226 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-47.05 IMO.TO Fri 2026-02-27 Close Value: $159.55 Volume: 987,384 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-56.40 IMO.TO Thu 2026-02-26 Close Value: $159.61 Volume: 504,699 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-56.04 IMO.TO Wed 2026-02-25 Close Value: $159.03 Volume: 760,776 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-47.38 IMO.TO Tue 2026-02-24 Close Value: $158.23 Volume: 873,948 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-50.09 IMO.TO Mon 2026-02-23 Close Value: $162.50 Volume: 696,168 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-27.76 IMO.TO Fri 2026-02-20 Close Value: $164.96 Volume: 595,847 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-12.41 IMO.TO Thu 2026-02-19 Close Value: $167.97 Volume: 875,655 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-3.32 IMO.TO Wed 2026-02-18 Close Value: $164.74 Volume: 972,885 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-0.86 IMO.TO Tue 2026-02-17 Close Value: $159.74 Volume: 1,243,117 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-17.39 IMO.TO Fri 2026-02-13 Close Value: $163.25 Volume: 491,289 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-0.59 IMO.TO Thu 2026-02-12 Close Value: $158.50 Volume: 630,472 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-14.82 IMO.TO Wed 2026-02-11 Close Value: $162.24 Volume: 859,104 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-0.87 IMO.TO Tue 2026-02-10 Close Value: $155.03 Volume: 639,497 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.55 IMO.TO Mon 2026-02-09 Close Value: $154.74 Volume: 424,121 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.87 IMO.TO Fri 2026-02-06 Close Value: $153.68 Volume: 826,272 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-1.24 IMO.TO Thu 2026-02-05 Close Value: $148.49 Volume: 958,317 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-23.39 IMO.TO Wed 2026-02-04 Close Value: $150.92 Volume: 1,909,452 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-10.62 IMO.TO Tue 2026-02-03 Close Value: $145.70 Volume: 929,633 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-3.37 IMO.TO Mon 2026-02-02 Close Value: $140.27 Volume: 1,540,631 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-35.79 IMO.TO Fri 2026-01-30 Close Value: $137.57 Volume: 1,862,607 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-35.57 IMO.TO Thu 2026-01-29 Close Value: $142.64 Volume: 745,185 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-8.37 IMO.TO Wed 2026-01-28 Close Value: $140.22 Volume: 440,642 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-9.78 IMO.TO Tue 2026-01-27 Close Value: $140.05 Volume: 971,601 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-8.85 IMO.TO Mon 2026-01-26 Close Value: $139.16 Volume: 560,342 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-7.35 IMO.TO Fri 2026-01-23 Close Value: $138.55 Volume: 731,008 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-7.26 IMO.TO Thu 2026-01-22 Close Value: $136.87 Volume: 519,128 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-9.36 IMO.TO Wed 2026-01-21 Close Value: $138.47 Volume: 1,112,143 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.79 IMO.TO Tue 2026-01-20 Close Value: $134.69 Volume: 1,023,340 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-14.08 IMO.TO Mon 2026-01-19 Close Value: $136.16 Volume: 197,775 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-7.73 IMO.TO Fri 2026-01-16 Close Value: $136.24 Volume: 1,230,255 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-7.38 IMO.TO Thu 2026-01-15 Close Value: $133.89 Volume: 1,011,014 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-17.53 IMO.TO Wed 2026-01-14 Close Value: $137.43 Volume: 1,498,296 Type: Common Stock Name: Imperial Oil Ltd Region: Canada Williams PR: %-2.25
Performance Stats
Variables