Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IMG.TO $24.53 ($-2.04) {%R-98} +TMX +Yahoo (3h41m old) D: 2013-12-27 $0.1283/shr -4464 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 IMG.TO Wed 2026-03-18 Close Value: $24.53 Volume: 2,036,141 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-98.46 IMG.TO Tue 2026-03-17 Close Value: $26.57 Volume: 1,535,565 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-96.29 IMG.TO Mon 2026-03-16 Close Value: $26.86 Volume: 1,768,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-93.90 IMG.TO Fri 2026-03-13 Close Value: $27.23 Volume: 2,676,800 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-96.08 IMG.TO Thu 2026-03-12 Close Value: $29.18 Volume: 1,464,200 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-76.36 IMG.TO Wed 2026-03-11 Close Value: $29.60 Volume: 1,058,800 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-69.83 IMG.TO Tue 2026-03-10 Close Value: $30.23 Volume: 1,533,818 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-60.03 IMG.TO Mon 2026-03-09 Close Value: $29.67 Volume: 1,490,324 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-68.74 IMG.TO Fri 2026-03-06 Close Value: $29.55 Volume: 1,409,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-64.49 IMG.TO Thu 2026-03-05 Close Value: $29.58 Volume: 2,225,500 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-64.06 IMG.TO Wed 2026-03-04 Close Value: $31.17 Volume: 1,449,500 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-41.48 IMG.TO Tue 2026-03-03 Close Value: $30.66 Volume: 2,109,000 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-48.72 IMG.TO Mon 2026-03-02 Close Value: $33.16 Volume: 2,430,300 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-13.21 IMG.TO Fri 2026-02-27 Close Value: $33.56 Volume: 3,862,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-1.09 IMG.TO Thu 2026-02-26 Close Value: $32.64 Volume: 2,217,100 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-2.76 IMG.TO Wed 2026-02-25 Close Value: $31.43 Volume: 2,065,800 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-8.57 IMG.TO Tue 2026-02-24 Close Value: $31.43 Volume: 2,833,300 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-3.48 IMG.TO Mon 2026-02-23 Close Value: $31.18 Volume: 1,933,100 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-5.51 IMG.TO Fri 2026-02-20 Close Value: $30.42 Volume: 3,915,600 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-15.50 IMG.TO Thu 2026-02-19 Close Value: $30.67 Volume: 2,618,100 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-1.95 IMG.TO Wed 2026-02-18 Close Value: $29.17 Volume: 1,869,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-21.44 IMG.TO Tue 2026-02-17 Close Value: $28.40 Volume: 1,963,200 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-33.49 IMG.TO Fri 2026-02-13 Close Value: $29.52 Volume: 2,346,500 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-15.96 IMG.TO Thu 2026-02-12 Close Value: $27.43 Volume: 2,967,000 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-48.67 IMG.TO Wed 2026-02-11 Close Value: $30.50 Volume: 2,452,000 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-0.63 IMG.TO Tue 2026-02-10 Close Value: $29.30 Volume: 1,642,600 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-16.26 IMG.TO Mon 2026-02-09 Close Value: $28.89 Volume: 2,141,500 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-22.93 IMG.TO Fri 2026-02-06 Close Value: $26.14 Volume: 1,756,600 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-67.64 IMG.TO Thu 2026-02-05 Close Value: $24.61 Volume: 1,850,800 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-92.52 IMG.TO Wed 2026-02-04 Close Value: $26.26 Volume: 2,614,700 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-57.71 IMG.TO Tue 2026-02-03 Close Value: $26.64 Volume: 2,924,100 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-52.29 IMG.TO Mon 2026-02-02 Close Value: $24.86 Volume: 2,767,300 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-77.71 IMG.TO Fri 2026-01-30 Close Value: $24.71 Volume: 3,759,600 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-79.86 IMG.TO Thu 2026-01-29 Close Value: $28.11 Volume: 4,122,600 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-31.29 IMG.TO Wed 2026-01-28 Close Value: $29.91 Volume: 2,682,300 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-3.22 IMG.TO Tue 2026-01-27 Close Value: $29.01 Volume: 2,338,800 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-15.56 IMG.TO Mon 2026-01-26 Close Value: $28.78 Volume: 2,995,300 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-16.69 IMG.TO Fri 2026-01-23 Close Value: $28.69 Volume: 3,216,700 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-4.59 IMG.TO Thu 2026-01-22 Close Value: $27.59 Volume: 2,363,800 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-10.34 IMG.TO Wed 2026-01-21 Close Value: $26.63 Volume: 3,789,200 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-23.92 IMG.TO Tue 2026-01-20 Close Value: $27.42 Volume: 4,048,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-3.29 IMG.TO Mon 2026-01-19 Close Value: $26.28 Volume: 2,883,900 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %0.00 IMG.TO Fri 2026-01-16 Close Value: $23.95 Volume: 1,691,300 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-36.41 IMG.TO Thu 2026-01-15 Close Value: $24.42 Volume: 1,926,900 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-24.01 IMG.TO Wed 2026-01-14 Close Value: $24.74 Volume: 1,928,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-15.57 IMG.TO Tue 2026-01-13 Close Value: $24.20 Volume: 2,090,900 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-29.82 IMG.TO Mon 2026-01-12 Close Value: $24.72 Volume: 2,945,100 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-9.92 IMG.TO Fri 2026-01-09 Close Value: $23.94 Volume: 2,419,400 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-22.33 IMG.TO Thu 2026-01-08 Close Value: $23.64 Volume: 2,170,900 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-32.04 IMG.TO Wed 2026-01-07 Close Value: $23.53 Volume: 1,902,500 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-35.60 IMG.TO Tue 2026-01-06 Close Value: $23.24 Volume: 2,034,700 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-44.98 IMG.TO Mon 2026-01-05 Close Value: $22.48 Volume: 2,404,200 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-69.58 IMG.TO Fri 2026-01-02 Close Value: $22.24 Volume: 2,022,884 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-72.21 IMG.TO Wed 2025-12-31 Close Value: $22.65 Volume: 929,715 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-59.82 IMG.TO Tue 2025-12-30 Close Value: $22.93 Volume: 1,513,620 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-47.62 IMG.TO Mon 2025-12-29 Close Value: $22.58 Volume: 1,909,850 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-50.37 IMG.TO Wed 2025-12-24 Close Value: $23.67 Volume: 624,158 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-23.53 IMG.TO Tue 2025-12-23 Close Value: $24.27 Volume: 1,549,417 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-8.82 IMG.TO Mon 2025-12-22 Close Value: $24.16 Volume: 2,543,770 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-11.52 IMG.TO Fri 2025-12-19 Close Value: $23.16 Volume: 4,289,385 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-10.81 IMG.TO Thu 2025-12-18 Close Value: $22.19 Volume: 3,100,798 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-18.34 IMG.TO Wed 2025-12-17 Close Value: $22.12 Volume: 1,770,889 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-20.60 IMG.TO Tue 2025-12-16 Close Value: $21.88 Volume: 2,093,530 Type: Common Stock Name: IAMGold Corporation Region: Canada Williams PR: %-32.51
Performance Stats
Variables