Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ILGB.TO $8.72 ($0.00) {%R-100} +TMX +Yahoo (1d11h19m old) D: 2026-03-29 $0.0463/shr -3 days.
Mar 2026 Feb 2026 Jan 2026 ILGB.TO Fri 2026-02-27 Close Value: $8.99 Volume: 400 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada (DIVIDEND $.035/shr, %0.3893@$8.99, %0.4014@$8.72) Williams PR: %-16.67 ILGB.TO Fri 2026-01-30 Close Value: $8.96 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada (DIVIDEND $.04/shr, %0.4464@$8.96, %0.4587@$8.72) Williams PR: %-15.00 ILGB.TO Tue 2025-12-30 Close Value: $9.02 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada (DIVIDEND $.064/shr, %0.7095@$9.02, %0.7339@$8.72) Williams PR: %-12.50 ILGB.TO Tue 2026-03-31 Close Value: $8.72 Volume: 300 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Mon 2026-03-30 Close Value: $8.72 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Fri 2026-03-27 Close Value: $8.73 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Thu 2026-03-26 Close Value: $8.78 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-69.23 ILGB.TO Wed 2026-03-25 Close Value: $8.76 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-85.71 ILGB.TO Tue 2026-03-24 Close Value: $8.77 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-82.35 ILGB.TO Mon 2026-03-23 Close Value: $8.74 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Fri 2026-03-20 Close Value: $8.76 Volume: 300 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Thu 2026-03-19 Close Value: $8.80 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Wed 2026-03-18 Close Value: $8.84 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-78.95 ILGB.TO Tue 2026-03-17 Close Value: $8.81 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-94.74 ILGB.TO Mon 2026-03-16 Close Value: $8.82 Volume: 400 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-89.47 ILGB.TO Fri 2026-03-13 Close Value: $8.80 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Thu 2026-03-12 Close Value: $8.86 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Wed 2026-03-11 Close Value: $8.86 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Tue 2026-03-10 Close Value: $8.86 Volume: 800 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Mon 2026-03-09 Close Value: $8.87 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Fri 2026-03-06 Close Value: $8.87 Volume: 1,000 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Thu 2026-03-05 Close Value: $8.91 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Wed 2026-03-04 Close Value: $8.93 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Tue 2026-03-03 Close Value: $8.95 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Mon 2026-03-02 Close Value: $8.98 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-40.00 ILGB.TO Fri 2026-02-27 Close Value: $8.99 Volume: 400 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada (DIVIDEND $.035/shr, %0.3893@$8.99, %0.4014@$8.72) Williams PR: %-16.67 ILGB.TO Thu 2026-02-26 Close Value: $8.98 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-33.33 ILGB.TO Wed 2026-02-25 Close Value: $8.98 Volume: 500 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-28.57 ILGB.TO Tue 2026-02-24 Close Value: $8.99 Volume: 100 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-9.09 ILGB.TO Mon 2026-02-23 Close Value: $9.00 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %0.00 ILGB.TO Fri 2026-02-20 Close Value: $8.97 Volume: 100 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-25.00 ILGB.TO Thu 2026-02-19 Close Value: $9.00 Volume: 900 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %0.00 ILGB.TO Wed 2026-02-18 Close Value: $8.99 Volume: 600 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %0.00 ILGB.TO Tue 2026-02-17 Close Value: $8.99 Volume: 200 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %0.00 ILGB.TO Fri 2026-02-13 Close Value: $8.99 Volume: 300 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %0.00 ILGB.TO Thu 2026-02-12 Close Value: $8.96 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-11.11 ILGB.TO Wed 2026-02-11 Close Value: $8.95 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-22.22 ILGB.TO Tue 2026-02-10 Close Value: $8.97 Volume: 169,900 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %0.00 ILGB.TO Mon 2026-02-09 Close Value: $8.94 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-25.00 ILGB.TO Fri 2026-02-06 Close Value: $8.93 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-17.65 ILGB.TO Thu 2026-02-05 Close Value: $8.89 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-41.18 ILGB.TO Wed 2026-02-04 Close Value: $8.89 Volume: 400 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-41.18 ILGB.TO Tue 2026-02-03 Close Value: $8.90 Volume: 100 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-35.29 ILGB.TO Mon 2026-02-02 Close Value: $8.88 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-55.00 ILGB.TO Fri 2026-01-30 Close Value: $8.96 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada (DIVIDEND $.04/shr, %0.4464@$8.96, %0.4587@$8.72) Williams PR: %-15.00 ILGB.TO Thu 2026-01-29 Close Value: $8.94 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-25.00 ILGB.TO Wed 2026-01-28 Close Value: $8.93 Volume: 300 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-30.00 ILGB.TO Tue 2026-01-27 Close Value: $8.94 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-25.00 ILGB.TO Mon 2026-01-26 Close Value: $8.95 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-20.00 ILGB.TO Fri 2026-01-23 Close Value: $8.96 Volume: 100 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-15.00 ILGB.TO Thu 2026-01-22 Close Value: $8.96 Volume: 500 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-15.00 ILGB.TO Wed 2026-01-21 Close Value: $8.94 Volume: 500 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-25.00 ILGB.TO Tue 2026-01-20 Close Value: $8.86 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-65.00 ILGB.TO Mon 2026-01-19 Close Value: $8.79 Volume: 300 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Fri 2026-01-16 Close Value: $8.94 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-90.00 ILGB.TO Thu 2026-01-15 Close Value: $8.94 Volume: 100 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-90.00 ILGB.TO Wed 2026-01-14 Close Value: $8.99 Volume: 400 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-40.00 ILGB.TO Tue 2026-01-13 Close Value: $8.95 Volume: 500 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-80.00 ILGB.TO Mon 2026-01-12 Close Value: $8.94 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-90.00 ILGB.TO Fri 2026-01-09 Close Value: $8.94 Volume: 500 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-90.00 ILGB.TO Thu 2026-01-08 Close Value: $8.97 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-60.00 ILGB.TO Wed 2026-01-07 Close Value: $8.95 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-80.00 ILGB.TO Tue 2026-01-06 Close Value: $8.95 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-80.00 ILGB.TO Mon 2026-01-05 Close Value: $8.93 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Fri 2026-01-02 Close Value: $8.94 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-90.00 ILGB.TO Wed 2025-12-31 Close Value: $8.93 Volume: 200 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada Williams PR: %-100.00 ILGB.TO Tue 2025-12-30 Close Value: $9.02 Volume: 0 Type: ETF Name: IA Clarington Loomis Global Multisector Bond Fund ETF Region: Canada (DIVIDEND $.064/shr, %0.7095@$9.02, %0.7339@$8.72) Williams PR: %-12.50
Performance Stats
Variables