Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IIMF.TO $27.20 ($-0.60) {%R-100} +TMX +Yahoo (21h26m old) D: 2026-06-28 $0.1393/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.43 Volume: 3,465 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada (IIMF.TO DIV $.1393/shr, %0.5271@$26.43, %0.5121@$27.20) Williams PR: %-88.41 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.20 Volume: 5,400 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.80 Volume: 550 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.00 Volume: 270 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.01 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-34.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.01 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-34.68 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.01 Volume: 169 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-34.68 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.02 Volume: 3,175 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.42 Volume: 2,806 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.32 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.92 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.92 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.92 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.92 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.20 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.20 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.26 Volume: 2,150 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.20 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-37.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.39 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.39 Volume: 700 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.75 Volume: 300 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.18 Volume: 700 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.43 Volume: 3,465 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada (IIMF.TO DIV $.1393/shr, %0.5271@$26.43, %0.5121@$27.20) Williams PR: %-88.41 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.92 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-52.90 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.92 Volume: 6,800 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-52.90 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.47 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-85.51 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.47 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-85.51 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.47 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-88.44 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.47 Volume: 13,350 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.90 Volume: 485 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.90 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-92.75 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.90 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.90 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.90 Volume: 1,720 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.81 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-96.06 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.65 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-65.95 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.65 Volume: 3,300 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-65.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.75 Volume: 3,522 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.10 Volume: 1,665 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-94.09 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.49 Volume: 1,867 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.00 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-74.87 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.00 Volume: 2,312 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-74.87 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.96 Volume: 4,512 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-62.35 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.46 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.46 Volume: 1,700 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.80 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.80 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.80 Volume: 376 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.83 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.83 Volume: 216 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.85 Volume: 1,690 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-1.66 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.64 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.72 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.64 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.72 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.64 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-2.72 Full_Symbol_EOD Wed 2026-02-11 Close Value: $28.69 Volume: 6,900 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.29 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.25 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.92 Volume: 100 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.40 Volume: 435 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.75 Volume: 2,375 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.07 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.07 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $27.07 Volume: 200 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.85 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Wed 2026-01-28 Close Value: $26.85 Volume: 0 Type: ETF Name: Invesco International Developed Dynamic-Multifactor Index ETF Region: Canada Williams PR: %-8.33
Performance Stats
Variables