Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IGM.TO $62.01 ($-4.62) {%R-99} +TMX +Yahoo (1d16h5m old) D: 2026-04-04 $0.563/shr 51 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 IGM.TO Tue 2025-12-30 Close Value: $61.77 Volume: 268,700 Type: Common Stock Name: IGM Financial Inc. Region: Canada (DIVIDEND $.563/shr, %0.9114@$61.77, %0.9079@$62.01) Williams PR: %-43.14 IGM.TO Wed 2026-02-11 Close Value: $62.01 Volume: 901,378 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-98.84 IGM.TO Tue 2026-02-10 Close Value: $66.63 Volume: 450,102 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-54.24 IGM.TO Mon 2026-02-09 Close Value: $67.23 Volume: 189,700 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-37.29 IGM.TO Fri 2026-02-06 Close Value: $67.08 Volume: 327,100 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-41.53 IGM.TO Thu 2026-02-05 Close Value: $66.47 Volume: 360,400 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-58.76 IGM.TO Wed 2026-02-04 Close Value: $67.03 Volume: 376,400 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-42.94 IGM.TO Tue 2026-02-03 Close Value: $65.92 Volume: 388,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-68.49 IGM.TO Mon 2026-02-02 Close Value: $67.35 Volume: 409,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-26.55 IGM.TO Fri 2026-01-30 Close Value: $65.86 Volume: 857,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-49.72 IGM.TO Thu 2026-01-29 Close Value: $66.49 Volume: 529,800 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-38.08 IGM.TO Wed 2026-01-28 Close Value: $67.40 Volume: 494,100 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-21.26 IGM.TO Tue 2026-01-27 Close Value: $67.01 Volume: 333,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-28.47 IGM.TO Mon 2026-01-26 Close Value: $66.42 Volume: 424,700 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-39.37 IGM.TO Fri 2026-01-23 Close Value: $65.68 Volume: 331,900 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-43.03 IGM.TO Thu 2026-01-22 Close Value: $67.18 Volume: 282,900 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-20.54 IGM.TO Wed 2026-01-21 Close Value: $67.75 Volume: 570,500 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-6.27 IGM.TO Tue 2026-01-20 Close Value: $66.00 Volume: 412,400 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-29.01 IGM.TO Mon 2026-01-19 Close Value: $67.60 Volume: 197,700 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-3.07 IGM.TO Fri 2026-01-16 Close Value: $67.05 Volume: 432,800 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-11.95 IGM.TO Thu 2026-01-15 Close Value: $66.35 Volume: 452,500 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-1.86 IGM.TO Wed 2026-01-14 Close Value: $64.54 Volume: 515,800 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-14.29 IGM.TO Tue 2026-01-13 Close Value: $63.98 Volume: 578,400 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-19.32 IGM.TO Mon 2026-01-12 Close Value: $64.30 Volume: 627,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-3.23 IGM.TO Fri 2026-01-09 Close Value: $63.44 Volume: 210,400 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-31.60 IGM.TO Thu 2026-01-08 Close Value: $63.71 Volume: 273,200 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-21.56 IGM.TO Wed 2026-01-07 Close Value: $63.68 Volume: 429,300 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-21.03 IGM.TO Tue 2026-01-06 Close Value: $63.71 Volume: 407,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-19.93 IGM.TO Mon 2026-01-05 Close Value: $63.52 Volume: 395,900 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-26.94 IGM.TO Fri 2026-01-02 Close Value: $61.92 Volume: 164,900 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-44.20 IGM.TO Wed 2025-12-31 Close Value: $61.81 Volume: 169,600 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-46.94 IGM.TO Tue 2025-12-30 Close Value: $61.77 Volume: 268,700 Type: Common Stock Name: IGM Financial Inc. Region: Canada (DIVIDEND $.563/shr, %0.9114@$61.77, %0.9079@$62.01) Williams PR: %-43.14 IGM.TO Mon 2025-12-29 Close Value: $62.59 Volume: 556,000 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-18.57 IGM.TO Wed 2025-12-24 Close Value: $62.31 Volume: 60,323 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-20.27 IGM.TO Tue 2025-12-23 Close Value: $62.63 Volume: 549,903 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-12.95 IGM.TO Mon 2025-12-22 Close Value: $62.99 Volume: 452,085 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-4.17 IGM.TO Fri 2025-12-19 Close Value: $61.75 Volume: 964,827 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-19.56 IGM.TO Thu 2025-12-18 Close Value: $62.60 Volume: 437,654 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-6.96 IGM.TO Wed 2025-12-17 Close Value: $62.04 Volume: 602,455 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-10.06 IGM.TO Tue 2025-12-16 Close Value: $62.39 Volume: 446,201 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-4.56 IGM.TO Mon 2025-12-15 Close Value: $61.78 Volume: 631,217 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-5.86 IGM.TO Fri 2025-12-12 Close Value: $60.70 Volume: 497,906 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-3.49 IGM.TO Thu 2025-12-11 Close Value: $60.45 Volume: 462,677 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-4.91 IGM.TO Wed 2025-12-10 Close Value: $59.57 Volume: 602,234 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-5.38 IGM.TO Tue 2025-12-09 Close Value: $59.00 Volume: 269,547 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-5.19 IGM.TO Mon 2025-12-08 Close Value: $58.31 Volume: 327,841 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-3.27 IGM.TO Fri 2025-12-05 Close Value: $57.96 Volume: 253,838 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-12.42 IGM.TO Thu 2025-12-04 Close Value: $57.94 Volume: 258,226 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-13.04 IGM.TO Wed 2025-12-03 Close Value: $57.14 Volume: 194,315 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-27.54 IGM.TO Tue 2025-12-02 Close Value: $56.88 Volume: 200,581 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-36.96 IGM.TO Mon 2025-12-01 Close Value: $57.17 Volume: 175,068 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-26.45 IGM.TO Fri 2025-11-28 Close Value: $57.05 Volume: 408,675 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-24.43 IGM.TO Thu 2025-11-27 Close Value: $57.43 Volume: 38,333 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-12.75 IGM.TO Wed 2025-11-26 Close Value: $57.46 Volume: 387,619 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-6.77 IGM.TO Tue 2025-11-25 Close Value: $57.28 Volume: 270,303 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-6.27 IGM.TO Mon 2025-11-24 Close Value: $56.61 Volume: 765,243 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-22.44 IGM.TO Fri 2025-11-21 Close Value: $56.07 Volume: 312,278 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-35.46 IGM.TO Thu 2025-11-20 Close Value: $55.51 Volume: 265,631 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-48.97 IGM.TO Wed 2025-11-19 Close Value: $55.94 Volume: 457,520 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-38.60 IGM.TO Tue 2025-11-18 Close Value: $55.50 Volume: 325,093 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-48.80 IGM.TO Mon 2025-11-17 Close Value: $55.56 Volume: 358,654 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-47.03 IGM.TO Fri 2025-11-14 Close Value: $55.61 Volume: 319,966 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-45.84 IGM.TO Thu 2025-11-13 Close Value: $56.41 Volume: 409,859 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-26.84 IGM.TO Wed 2025-11-12 Close Value: $57.32 Volume: 368,747 Type: Common Stock Name: IGM Financial Inc. Region: Canada Williams PR: %-1.18
Performance Stats
Variables