Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IGBT-UN.TO $10.50 ($-0.15) {%R-100} +TMX +Yahoo (2h54m old) D: 2026-12-30 $0.14/shr 239 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.59 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada (IGBT-UN.TO DIV $.14/shr, %1.322@$10.59, %1.3333@$10.50) Williams PR: %-74.19 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.50 Volume: 4,375 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.65 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.65 Volume: 300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.66 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.66 Volume: 7,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.51 Volume: 3,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.55 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.58 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.58 Volume: 3,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.59 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.56 Volume: 3,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.59 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.59 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.59 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.59 Volume: 800 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.51 Volume: 1,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.60 Volume: 2,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.63 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.49 Volume: 15,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.64 Volume: 6,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.59 Volume: 600 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.59 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.59 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.59 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada (IGBT-UN.TO DIV $.14/shr, %1.322@$10.59, %1.3333@$10.50) Williams PR: %-74.19 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.56 Volume: 1,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.65 Volume: 1,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.70 Volume: 1,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.70 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.65 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.65 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.65 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.65 Volume: 300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.56 Volume: 45,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.70 Volume: 10,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.77 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.80 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.80 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.80 Volume: 2,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.67 Volume: 24,400 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.80 Volume: 700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.67 Volume: 200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.78 Volume: 4,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.79 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.79 Volume: 1,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.79 Volume: 700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.71 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.71 Volume: 1,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.75 Volume: 3,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.72 Volume: 8,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.79 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.76 Volume: 6,900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.73 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.73 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.69 Volume: 400 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.66 Volume: 6,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.79 Volume: 9,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.68 Volume: 3,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.79 Volume: 900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.69 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.69 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.69 Volume: 2,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.68 Volume: 1,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.80 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.80 Volume: 2,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00
Performance Stats
Variables