Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IGBT-UN.TO $10.69 ($0.04) {%R-73} +TMX +Yahoo (23h22m old) D: 2025-09-29 $0.14/shr -107 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 IGBT-UN.TO Wed 2026-01-14 Close Value: $10.69 Volume: 12,150 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-73.33 IGBT-UN.TO Tue 2026-01-13 Close Value: $10.65 Volume: 1,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-100.00 IGBT-UN.TO Mon 2026-01-12 Close Value: $10.75 Volume: 3,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-33.33 IGBT-UN.TO Fri 2026-01-09 Close Value: $10.80 Volume: 21,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 IGBT-UN.TO Thu 2026-01-08 Close Value: $10.65 Volume: 3,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-92.31 IGBT-UN.TO Wed 2026-01-07 Close Value: $10.65 Volume: 2,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-92.31 IGBT-UN.TO Tue 2026-01-06 Close Value: $10.66 Volume: 4,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-84.62 IGBT-UN.TO Mon 2026-01-05 Close Value: $10.71 Volume: 7,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-58.82 IGBT-UN.TO Fri 2026-01-02 Close Value: $10.77 Volume: 22,900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-51.85 IGBT-UN.TO Wed 2025-12-31 Close Value: $10.76 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-55.56 IGBT-UN.TO Tue 2025-12-30 Close Value: $10.76 Volume: 2,200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-55.56 IGBT-UN.TO Mon 2025-12-29 Close Value: $10.71 Volume: 3,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-74.07 IGBT-UN.TO Wed 2025-12-24 Close Value: $10.74 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-62.96 IGBT-UN.TO Tue 2025-12-23 Close Value: $10.74 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-62.96 IGBT-UN.TO Mon 2025-12-22 Close Value: $10.74 Volume: 18,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-62.96 IGBT-UN.TO Fri 2025-12-19 Close Value: $10.74 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-56.67 IGBT-UN.TO Thu 2025-12-18 Close Value: $10.74 Volume: 3,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-56.67 IGBT-UN.TO Wed 2025-12-17 Close Value: $10.75 Volume: 23,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-53.33 IGBT-UN.TO Tue 2025-12-16 Close Value: $10.91 Volume: 3,900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 IGBT-UN.TO Mon 2025-12-15 Close Value: $10.80 Volume: 3,800 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-34.48 IGBT-UN.TO Fri 2025-12-12 Close Value: $10.80 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-34.48 IGBT-UN.TO Thu 2025-12-11 Close Value: $10.80 Volume: 1,600 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-34.48 IGBT-UN.TO Wed 2025-12-10 Close Value: $10.80 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-30.30 IGBT-UN.TO Tue 2025-12-09 Close Value: $10.80 Volume: 4,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-30.30 IGBT-UN.TO Mon 2025-12-08 Close Value: $10.90 Volume: 8,400 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 IGBT-UN.TO Fri 2025-12-05 Close Value: $10.66 Volume: 3,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-60.87 IGBT-UN.TO Thu 2025-12-04 Close Value: $10.70 Volume: 2,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-43.48 IGBT-UN.TO Wed 2025-12-03 Close Value: $10.80 Volume: 3,700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 IGBT-UN.TO Tue 2025-12-02 Close Value: $10.80 Volume: 20,800 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %0.00 IGBT-UN.TO Mon 2025-12-01 Close Value: $10.70 Volume: 2,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-36.00 IGBT-UN.TO Fri 2025-11-28 Close Value: $10.77 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-8.00 IGBT-UN.TO Thu 2025-11-27 Close Value: $10.77 Volume: 50,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-8.00 IGBT-UN.TO Wed 2025-11-26 Close Value: $10.73 Volume: 1,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-24.00 IGBT-UN.TO Tue 2025-11-25 Close Value: $10.78 Volume: 20,900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-3.70 IGBT-UN.TO Mon 2025-11-24 Close Value: $10.67 Volume: 200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-44.44 IGBT-UN.TO Fri 2025-11-21 Close Value: $10.61 Volume: 700 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-66.67 IGBT-UN.TO Thu 2025-11-20 Close Value: $10.65 Volume: 900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-51.85 IGBT-UN.TO Wed 2025-11-19 Close Value: $10.67 Volume: 10,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-44.44 IGBT-UN.TO Tue 2025-11-18 Close Value: $10.75 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-14.81 IGBT-UN.TO Mon 2025-11-17 Close Value: $10.61 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-66.67 IGBT-UN.TO Fri 2025-11-14 Close Value: $10.55 Volume: 84,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-88.89 IGBT-UN.TO Thu 2025-11-13 Close Value: $10.64 Volume: 3,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-55.56 IGBT-UN.TO Wed 2025-11-12 Close Value: $10.71 Volume: 2,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-20.83 IGBT-UN.TO Tue 2025-11-11 Close Value: $10.73 Volume: 7,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-12.50 IGBT-UN.TO Mon 2025-11-10 Close Value: $10.67 Volume: 9,600 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-37.50 IGBT-UN.TO Fri 2025-11-07 Close Value: $10.72 Volume: 1,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-16.67 IGBT-UN.TO Thu 2025-11-06 Close Value: $10.52 Volume: 3,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-100.00 IGBT-UN.TO Wed 2025-11-05 Close Value: $10.70 Volume: 5,500 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-28.00 IGBT-UN.TO Tue 2025-11-04 Close Value: $10.74 Volume: 200 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-12.00 IGBT-UN.TO Mon 2025-11-03 Close Value: $10.70 Volume: 14,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-28.00 IGBT-UN.TO Fri 2025-10-31 Close Value: $10.60 Volume: 900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-68.00 IGBT-UN.TO Thu 2025-10-30 Close Value: $10.60 Volume: 3,900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-68.00 IGBT-UN.TO Wed 2025-10-29 Close Value: $10.52 Volume: 36,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-100.00 IGBT-UN.TO Tue 2025-10-28 Close Value: $10.65 Volume: 16,400 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-72.73 IGBT-UN.TO Mon 2025-10-27 Close Value: $10.66 Volume: 600 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-65.22 IGBT-UN.TO Fri 2025-10-24 Close Value: $10.75 Volume: 7,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-26.09 IGBT-UN.TO Thu 2025-10-23 Close Value: $10.76 Volume: 5,000 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-21.74 IGBT-UN.TO Wed 2025-10-22 Close Value: $10.68 Volume: 100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-56.52 IGBT-UN.TO Tue 2025-10-21 Close Value: $10.65 Volume: 27,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-69.57 IGBT-UN.TO Mon 2025-10-20 Close Value: $10.70 Volume: 3,100 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-47.83 IGBT-UN.TO Fri 2025-10-17 Close Value: $10.77 Volume: 0 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-15.38 IGBT-UN.TO Thu 2025-10-16 Close Value: $10.77 Volume: 12,600 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-15.38 IGBT-UN.TO Wed 2025-10-15 Close Value: $10.77 Volume: 900 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-15.38 IGBT-UN.TO Tue 2025-10-14 Close Value: $10.77 Volume: 35,300 Type: Common Stock Name: 2028 Investment Grade Bond Trust Region: Canada Williams PR: %-15.38
Performance Stats
Variables