Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFOS.V $2.37 ($0.03) {%R-82} +TMX +Yahoo (1d7h16m old) D: 2026-06-27 $0.17/shr -26 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2.37 Volume: 30,707 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2.34 Volume: 118,182 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $2.35 Volume: 165,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Fri 2026-07-17 Close Value: $2.39 Volume: 47,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Thu 2026-07-16 Close Value: $2.40 Volume: 232,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2.36 Volume: 57,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2.40 Volume: 39,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-07-13 Close Value: $2.42 Volume: 24,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Fri 2026-07-10 Close Value: $2.42 Volume: 25,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-07-09 Close Value: $2.38 Volume: 35,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2.40 Volume: 165,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2.44 Volume: 69,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $2.52 Volume: 50,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-07-03 Close Value: $2.53 Volume: 14,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Thu 2026-07-02 Close Value: $2.51 Volume: 43,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2.55 Volume: 130,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $2.40 Volume: 91,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-06-26 Close Value: $2.47 Volume: 38,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Thu 2026-06-25 Close Value: $2.46 Volume: 75,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2.42 Volume: 161,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2.47 Volume: 118,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Mon 2026-06-22 Close Value: $2.52 Volume: 109,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $2.60 Volume: 46,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $2.58 Volume: 152,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2.58 Volume: 113,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Tue 2026-06-16 Close Value: $2.65 Volume: 76,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Mon 2026-06-15 Close Value: $2.67 Volume: 244,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-27.91 Full_Symbol_EOD Fri 2026-06-12 Close Value: $2.57 Volume: 123,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Thu 2026-06-11 Close Value: $2.43 Volume: 63,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Wed 2026-06-10 Close Value: $2.40 Volume: 63,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Tue 2026-06-09 Close Value: $2.38 Volume: 149,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Mon 2026-06-08 Close Value: $2.47 Volume: 39,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $2.44 Volume: 269,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $2.47 Volume: 204,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Wed 2026-06-03 Close Value: $2.48 Volume: 194,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Tue 2026-06-02 Close Value: $2.58 Volume: 105,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-06-01 Close Value: $2.57 Volume: 157,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $2.71 Volume: 88,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Thu 2026-05-28 Close Value: $2.74 Volume: 67,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $2.72 Volume: 247,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Tue 2026-05-26 Close Value: $2.68 Volume: 173,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $2.72 Volume: 35,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.67 Volume: 61,500 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.69 Volume: 100,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-76.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.77 Volume: 118,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2.70 Volume: 157,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-05-15 Close Value: $2.73 Volume: 180,600 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-83.46 Full_Symbol_EOD Thu 2026-05-14 Close Value: $2.55 Volume: 114,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-97.64 Full_Symbol_EOD Wed 2026-05-13 Close Value: $2.53 Volume: 163,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-99.21 Full_Symbol_EOD Tue 2026-05-12 Close Value: $2.59 Volume: 227,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Mon 2026-05-11 Close Value: $2.67 Volume: 418,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Fri 2026-05-08 Close Value: $2.81 Volume: 188,300 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.80 Volume: 326,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.99 Volume: 161,800 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.95 Volume: 248,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.12 Volume: 147,200 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.20 Volume: 378,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.11 Volume: 990,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.63 Volume: 126,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.55 Volume: 86,000 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.60 Volume: 140,100 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.71 Volume: 116,700 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.63 Volume: 36,900 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.70 Volume: 173,400 Type: Common Stock Name: Itafos Corp Region: Canada Williams PR: %-40.91
Performance Stats
Variables