Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PK.TO $23.78 ($-0.42) {%R-100} +TMX +Yahoo (21h6m old) D: 2026-03-20 $0.3281/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 IFC-PK.TO Wed 2025-12-17 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada (DIVIDEND $.3281/shr, %1.3485@$24.33, %1.3797@$23.78) Williams PR: %-48.89 IFC-PK.TO Tue 2026-03-03 Close Value: $23.78 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Mon 2026-03-02 Close Value: $24.20 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.28 IFC-PK.TO Fri 2026-02-27 Close Value: $24.14 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-30.23 IFC-PK.TO Thu 2026-02-26 Close Value: $24.17 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-23.26 IFC-PK.TO Wed 2026-02-25 Close Value: $24.05 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-51.16 IFC-PK.TO Tue 2026-02-24 Close Value: $24.00 Volume: 24,800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.00 IFC-PK.TO Mon 2026-02-23 Close Value: $24.00 Volume: 400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.00 IFC-PK.TO Fri 2026-02-20 Close Value: $23.97 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.45 IFC-PK.TO Thu 2026-02-19 Close Value: $23.97 Volume: 6,172 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.45 IFC-PK.TO Wed 2026-02-18 Close Value: $23.91 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-36.17 IFC-PK.TO Tue 2026-02-17 Close Value: $23.99 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.98 IFC-PK.TO Fri 2026-02-13 Close Value: $23.99 Volume: 1,350 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.98 IFC-PK.TO Thu 2026-02-12 Close Value: $23.90 Volume: 4,900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-33.96 IFC-PK.TO Wed 2026-02-11 Close Value: $23.97 Volume: 700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-20.75 IFC-PK.TO Tue 2026-02-10 Close Value: $23.87 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-39.62 IFC-PK.TO Mon 2026-02-09 Close Value: $24.04 Volume: 4,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-7.55 IFC-PK.TO Fri 2026-02-06 Close Value: $24.00 Volume: 5,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-15.09 IFC-PK.TO Thu 2026-02-05 Close Value: $23.98 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-18.87 IFC-PK.TO Wed 2026-02-04 Close Value: $23.70 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-71.70 IFC-PK.TO Tue 2026-02-03 Close Value: $23.80 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-52.83 IFC-PK.TO Mon 2026-02-02 Close Value: $24.04 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Fri 2026-01-30 Close Value: $23.65 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-77.78 IFC-PK.TO Thu 2026-01-29 Close Value: $23.60 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-88.89 IFC-PK.TO Wed 2026-01-28 Close Value: $23.61 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-90.70 IFC-PK.TO Tue 2026-01-27 Close Value: $23.69 Volume: 3,659 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-72.09 IFC-PK.TO Mon 2026-01-26 Close Value: $23.60 Volume: 3,720 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-90.91 IFC-PK.TO Fri 2026-01-23 Close Value: $23.64 Volume: 4,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-87.10 IFC-PK.TO Thu 2026-01-22 Close Value: $23.65 Volume: 175 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-86.67 IFC-PK.TO Wed 2026-01-21 Close Value: $23.69 Volume: 400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-73.33 IFC-PK.TO Tue 2026-01-20 Close Value: $23.69 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-73.33 IFC-PK.TO Mon 2026-01-19 Close Value: $23.62 Volume: 1,631 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-96.67 IFC-PK.TO Fri 2026-01-16 Close Value: $23.68 Volume: 400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-78.13 IFC-PK.TO Thu 2026-01-15 Close Value: $23.63 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-93.75 IFC-PK.TO Wed 2026-01-14 Close Value: $23.78 Volume: 1,492 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-65.22 IFC-PK.TO Tue 2026-01-13 Close Value: $23.90 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-13.04 IFC-PK.TO Mon 2026-01-12 Close Value: $23.90 Volume: 2,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-50.00 IFC-PK.TO Fri 2026-01-09 Close Value: $23.85 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-70.00 IFC-PK.TO Thu 2026-01-08 Close Value: $23.81 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-78.00 IFC-PK.TO Wed 2026-01-07 Close Value: $23.80 Volume: 52,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-80.00 IFC-PK.TO Tue 2026-01-06 Close Value: $23.89 Volume: 49,300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-69.84 IFC-PK.TO Mon 2026-01-05 Close Value: $23.70 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Fri 2026-01-02 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-98.48 IFC-PK.TO Wed 2025-12-31 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-98.48 IFC-PK.TO Tue 2025-12-30 Close Value: $23.90 Volume: 5,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-98.48 IFC-PK.TO Mon 2025-12-29 Close Value: $23.92 Volume: 800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Wed 2025-12-24 Close Value: $24.10 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-80.36 IFC-PK.TO Tue 2025-12-23 Close Value: $24.10 Volume: 3,800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-80.36 IFC-PK.TO Mon 2025-12-22 Close Value: $24.06 Volume: 700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-87.50 IFC-PK.TO Fri 2025-12-19 Close Value: $23.99 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 IFC-PK.TO Thu 2025-12-18 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-48.89 IFC-PK.TO Wed 2025-12-17 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada (DIVIDEND $.3281/shr, %1.3485@$24.33, %1.3797@$23.78) Williams PR: %-48.89 IFC-PK.TO Tue 2025-12-16 Close Value: $24.33 Volume: 8,813 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-48.89 IFC-PK.TO Mon 2025-12-15 Close Value: $24.49 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Fri 2025-12-12 Close Value: $24.45 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Thu 2025-12-11 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-18.18 IFC-PK.TO Wed 2025-12-10 Close Value: $24.35 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-17.54 IFC-PK.TO Tue 2025-12-09 Close Value: $24.42 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-5.26 IFC-PK.TO Mon 2025-12-08 Close Value: $24.35 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-14.55 IFC-PK.TO Fri 2025-12-05 Close Value: $24.34 Volume: 6,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.36 IFC-PK.TO Thu 2025-12-04 Close Value: $24.43 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 IFC-PK.TO Wed 2025-12-03 Close Value: $24.25 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-32.73 IFC-PK.TO Tue 2025-12-02 Close Value: $24.29 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-25.45
Performance Stats
Variables