Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PK.TO $23.85 ($-0.05) {%R-100} +TMX +Yahoo (13h50m old) D: 2026-06-15 $0.3281/shr 26 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada (IFC-PK.TO DIV $.3281/shr, %1.3614@$24.10, %1.3757@$23.85) Williams PR: %-26.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.85 Volume: 4,300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.90 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.10 Volume: 514 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.92 Volume: 600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.85 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.90 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.96 Volume: 3,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.19 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.19 Volume: 2,613 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-8.51 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.00 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-43.40 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.03 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.23 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.82 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-41.05 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.82 Volume: 900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-41.05 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.85 Volume: 3,900 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.02 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-17.92 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.02 Volume: 400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-17.92 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.21 Volume: 2,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.78 Volume: 970 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-32.79 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.76 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.97 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-17.21 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.70 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.63 Volume: 4,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-35.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.43 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.43 Volume: 3,420 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.26 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.40 Volume: 800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.30 Volume: 10,102 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-61.80 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-80.81 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.15 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.96 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.25 Volume: 500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-79.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.25 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-79.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.05 Volume: 428 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-95.93 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.28 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-77.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.08 Volume: 3,100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-93.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.31 Volume: 7,998 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.50 Volume: 7,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.60 Volume: 5,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.70 Volume: 3,100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-85.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.80 Volume: 3,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada (IFC-PK.TO DIV $.3281/shr, %1.3614@$24.10, %1.3757@$23.85) Williams PR: %-26.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.10 Volume: 3,101 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.23 Volume: 700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.20 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.01 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.85 Volume: 600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.99 Volume: 100 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.03 Volume: 600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.76 Volume: 977 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.78 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.20 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.14 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.17 Volume: 200 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.05 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.00 Volume: 24,800 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.00 Volume: 400 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.97 Volume: 0 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.97 Volume: 6,172 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.91 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.99 Volume: 300 Type: Preferred Stock Name: Intact Financial Corporation Region: Canada Williams PR: %-16.98
Performance Stats
Variables