Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PI.TO $24.85 ($0.03) {%R-91} +TMX +Yahoo (14h4m old) D: 2026-03-19 $0.34/shr 90 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 IFC-PI.TO Wed 2025-12-17 Close Value: $24.82 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (DIVIDEND $.34/shr, %1.3699@$24.82, %1.3682@$24.85) Williams PR: %-100.00 IFC-PI.TO Thu 2025-12-18 Close Value: $24.85 Volume: 1,170 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-90.91 IFC-PI.TO Wed 2025-12-17 Close Value: $24.82 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (DIVIDEND $.34/shr, %1.3699@$24.82, %1.3682@$24.85) Williams PR: %-100.00 IFC-PI.TO Tue 2025-12-16 Close Value: $25.00 Volume: 710 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-72.00 IFC-PI.TO Mon 2025-12-15 Close Value: $25.01 Volume: 3,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-68.00 IFC-PI.TO Fri 2025-12-12 Close Value: $25.00 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-54.55 IFC-PI.TO Thu 2025-12-11 Close Value: $25.07 Volume: 2,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-33.33 IFC-PI.TO Wed 2025-12-10 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-51.43 IFC-PI.TO Tue 2025-12-09 Close Value: $25.00 Volume: 3,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-45.00 IFC-PI.TO Mon 2025-12-08 Close Value: $24.98 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-58.33 IFC-PI.TO Fri 2025-12-05 Close Value: $24.95 Volume: 4,037 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-64.58 IFC-PI.TO Thu 2025-12-04 Close Value: $25.09 Volume: 1,800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.42 IFC-PI.TO Wed 2025-12-03 Close Value: $25.00 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-54.17 IFC-PI.TO Tue 2025-12-02 Close Value: $25.14 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.00 IFC-PI.TO Mon 2025-12-01 Close Value: $25.15 Volume: 2,159 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-22.92 IFC-PI.TO Fri 2025-11-28 Close Value: $25.18 Volume: 2,776 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-29.82 IFC-PI.TO Thu 2025-11-27 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-70.18 IFC-PI.TO Wed 2025-11-26 Close Value: $24.95 Volume: 10,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-70.18 IFC-PI.TO Tue 2025-11-25 Close Value: $24.90 Volume: 5,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-81.82 IFC-PI.TO Mon 2025-11-24 Close Value: $24.85 Volume: 1,934 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-89.39 IFC-PI.TO Fri 2025-11-21 Close Value: $24.85 Volume: 7,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-89.39 IFC-PI.TO Thu 2025-11-20 Close Value: $24.80 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-96.97 IFC-PI.TO Wed 2025-11-19 Close Value: $25.00 Volume: 2,800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-76.19 IFC-PI.TO Tue 2025-11-18 Close Value: $25.10 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-60.32 IFC-PI.TO Mon 2025-11-17 Close Value: $24.90 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-92.06 IFC-PI.TO Fri 2025-11-14 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-92.06 IFC-PI.TO Thu 2025-11-13 Close Value: $24.90 Volume: 700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-92.06 IFC-PI.TO Wed 2025-11-12 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-76.19 IFC-PI.TO Tue 2025-11-11 Close Value: $25.35 Volume: 800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.63 IFC-PI.TO Mon 2025-11-10 Close Value: $25.10 Volume: 2,734 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-60.32 IFC-PI.TO Fri 2025-11-07 Close Value: $25.13 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-55.56 IFC-PI.TO Thu 2025-11-06 Close Value: $24.86 Volume: 4,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-98.41 IFC-PI.TO Wed 2025-11-05 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-13.24 IFC-PI.TO Tue 2025-11-04 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-13.24 IFC-PI.TO Mon 2025-11-03 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-8.82 IFC-PI.TO Fri 2025-10-31 Close Value: $25.39 Volume: 8,512 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-8.82 IFC-PI.TO Thu 2025-10-30 Close Value: $25.14 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-8.11 IFC-PI.TO Wed 2025-10-29 Close Value: $25.14 Volume: 3,872 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-8.11 IFC-PI.TO Tue 2025-10-28 Close Value: $25.20 Volume: 600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 IFC-PI.TO Mon 2025-10-27 Close Value: $25.19 Volume: 5,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 IFC-PI.TO Fri 2025-10-24 Close Value: $25.09 Volume: 4,520 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 IFC-PI.TO Thu 2025-10-23 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-14.29 IFC-PI.TO Wed 2025-10-22 Close Value: $24.90 Volume: 23,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-14.29 IFC-PI.TO Tue 2025-10-21 Close Value: $24.90 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-14.29 IFC-PI.TO Mon 2025-10-20 Close Value: $24.99 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 IFC-PI.TO Fri 2025-10-17 Close Value: $24.80 Volume: 7,383 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-24.66 IFC-PI.TO Thu 2025-10-16 Close Value: $24.82 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-21.92 IFC-PI.TO Wed 2025-10-15 Close Value: $24.66 Volume: 2,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-43.84 IFC-PI.TO Tue 2025-10-14 Close Value: $24.82 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.78 IFC-PI.TO Fri 2025-10-10 Close Value: $24.82 Volume: 3,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.78 IFC-PI.TO Thu 2025-10-09 Close Value: $24.83 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-12.68 IFC-PI.TO Wed 2025-10-08 Close Value: $24.67 Volume: 7,850 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.21 IFC-PI.TO Tue 2025-10-07 Close Value: $24.46 Volume: 4,224 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-64.79 IFC-PI.TO Mon 2025-10-06 Close Value: $24.40 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-73.24 IFC-PI.TO Fri 2025-10-03 Close Value: $24.36 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-78.87 IFC-PI.TO Thu 2025-10-02 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-59.15 IFC-PI.TO Wed 2025-10-01 Close Value: $24.50 Volume: 2,018 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-59.15 IFC-PI.TO Tue 2025-09-30 Close Value: $24.50 Volume: 3,062 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-59.15 IFC-PI.TO Mon 2025-09-29 Close Value: $24.42 Volume: 1,144 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-70.42 IFC-PI.TO Fri 2025-09-26 Close Value: $24.38 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-76.06 IFC-PI.TO Thu 2025-09-25 Close Value: $24.21 Volume: 630 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 IFC-PI.TO Wed 2025-09-24 Close Value: $24.21 Volume: 800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 IFC-PI.TO Tue 2025-09-23 Close Value: $24.23 Volume: 2,650 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-98.57 IFC-PI.TO Mon 2025-09-22 Close Value: $24.44 Volume: 500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-67.21 IFC-PI.TO Fri 2025-09-19 Close Value: $24.46 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-63.93 IFC-PI.TO Thu 2025-09-18 Close Value: $24.38 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-85.45
Performance Stats
Variables