Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PI.TO $24.72 ($-0.04) {%R-100} +TMX +Yahoo (1h43m old) D: 2026-09-14 $0.3375/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (IFC-PI.TO DIV $.3375/shr, %1.3631@$24.76, %1.3653@$24.72) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.72 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada (IFC-PI.TO DIV $.3375/shr, %1.3631@$24.76, %1.3653@$24.72) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.90 Volume: 1,800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.90 Volume: 900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.81 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.81 Volume: 500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.85 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.00 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.90 Volume: 808 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.00 Volume: 851 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.99 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.71 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.83 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.75 Volume: 782 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.75 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.70 Volume: 2,591 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.75 Volume: 4,300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.61 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.74 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.74 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.70 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.74 Volume: 800 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.60 Volume: 700 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.65 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.74 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.62 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.75 Volume: 300 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.71 Volume: 400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.72 Volume: 494 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.50 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.50 Volume: 6,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.69 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.65 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.73 Volume: 132 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-5.45 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.72 Volume: 1,422 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.73 Volume: 3,400 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.74 Volume: 19,291 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.23 Volume: 21,500 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-61.63 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.75 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.65 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.21 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-63.95 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.21 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-63.95 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.76 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.76 Volume: 440 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.40 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.20 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.04 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.04 Volume: 1,629 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.90 Volume: 200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.05 Volume: 600 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.04 Volume: 355 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.30 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.29 Volume: 100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.23 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.23 Volume: 3,875 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.30 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Ser 9 Non cum Pref Region: Canada Williams PR: %-62.00
Performance Stats
Variables