Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PG.TO $25.35 ($-0.09) {%R-100} +TMX +Yahoo (1h52m old) D: 2026-09-14 $0.3758/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.44 Volume: 6,920 Type: Preferred Stock Name: Intact Financial Corp Region: Canada (IFC-PG.TO DIV $.3758/shr, %1.4772@$25.44, %1.4824@$25.35) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.35 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.44 Volume: 6,920 Type: Preferred Stock Name: Intact Financial Corp Region: Canada (IFC-PG.TO DIV $.3758/shr, %1.4772@$25.44, %1.4824@$25.35) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.75 Volume: 817 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.61 Volume: 250 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.60 Volume: 2,800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-71.93 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.70 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.57 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.55 Volume: 1,207 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-80.70 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.63 Volume: 2,035 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.01 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.65 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.60 Volume: 7,300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.48 Volume: 430 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.60 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.44 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.64 Volume: 1,560 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.53 Volume: 6,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.66 Volume: 4,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.53 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.52 Volume: 850 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.54 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.57 Volume: 2,075 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.57 Volume: 1,555 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.57 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.60 Volume: 9,800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.50 Volume: 6,758 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.45 Volume: 2,400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.50 Volume: 2,303 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.58 Volume: 10,300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.50 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.54 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.60 Volume: 1,112 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.51 Volume: 7,450 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.70 Volume: 8,455 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.40 Volume: 5,900 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.41 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.58 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.45 Volume: 2,385 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-71.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.50 Volume: 1,914 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.78 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.75 Volume: 3,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.67 Volume: 8,492 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.50 Volume: 2,500 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.38 Volume: 1,003 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.54 Volume: 1,960 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.43 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-50.94 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.50 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.39 Volume: 1,815 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.48 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.50 Volume: 3,910 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.45 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.55 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.70 Volume: 1,876 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.25 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.17 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.18 Volume: 2,489 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.34 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.26 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.20 Volume: 6,000 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.16 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.26 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.25 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Region: Canada Williams PR: %-89.36
Performance Stats
Variables