Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PF.TO $24.50 ($-0.20) {%R-100} +TMX +Yahoo (18h34m old) D: 2026-09-15 $0.3313/shr 19 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.17 Volume: 8,425 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (IFC-PF.TO DIV $.3313/shr, %1.3707@$24.17, %1.3522@$24.50) Williams PR: %-55.26 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.50 Volume: 7,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.70 Volume: 5,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.70 Volume: 2,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.75 Volume: 4,580 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.96 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.90 Volume: 2,540 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.80 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.95 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.95 Volume: 2,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.85 Volume: 900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.94 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.75 Volume: 900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.78 Volume: 5,900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.93 Volume: 4,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.77 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.77 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.75 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.75 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.75 Volume: 3,842 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.72 Volume: 1,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.60 Volume: 5,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.60 Volume: 1,445 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.67 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.33 Volume: 910 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.36 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.30 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.30 Volume: 2,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.27 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.27 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.27 Volume: 1,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.17 Volume: 3,518 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.12 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.12 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.12 Volume: 3,470 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.16 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.09 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-76.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.12 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.10 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.10 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.10 Volume: 1,260 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.01 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.05 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.17 Volume: 8,425 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (IFC-PF.TO DIV $.3313/shr, %1.3707@$24.17, %1.3522@$24.50) Williams PR: %-55.26 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.16 Volume: 3,047 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.38 Volume: 3,800 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.12 Volume: 900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.25 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.02 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.02 Volume: 3,248 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.00 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-43.40 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.23 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.10 Volume: 1,550 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.15 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.07 Volume: 4,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.00
Performance Stats
Variables