Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PF.TO $24.20 ($-0.10) {%R-100} +TMX +Yahoo (1d17h35m old) D: 2026-03-19 $0.33/shr 85 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 IFC-PF.TO Wed 2025-12-17 Close Value: $24.47 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.33/shr, %1.3486@$24.47, %1.3636@$24.20) Williams PR: %-44.19 IFC-PF.TO Tue 2025-12-23 Close Value: $24.20 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2025-12-22 Close Value: $24.30 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2025-12-19 Close Value: $24.36 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-78.95 IFC-PF.TO Thu 2025-12-18 Close Value: $24.39 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-71.05 IFC-PF.TO Wed 2025-12-17 Close Value: $24.47 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.33/shr, %1.3486@$24.47, %1.3636@$24.20) Williams PR: %-44.19 IFC-PF.TO Tue 2025-12-16 Close Value: $24.60 Volume: 37,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-13.95 IFC-PF.TO Mon 2025-12-15 Close Value: $24.50 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-37.21 IFC-PF.TO Fri 2025-12-12 Close Value: $24.47 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-24.68 IFC-PF.TO Thu 2025-12-11 Close Value: $24.58 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-10.39 IFC-PF.TO Wed 2025-12-10 Close Value: $24.66 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Tue 2025-12-09 Close Value: $24.50 Volume: 1,305 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.66 IFC-PF.TO Mon 2025-12-08 Close Value: $24.50 Volume: 7,163 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.66 IFC-PF.TO Fri 2025-12-05 Close Value: $24.46 Volume: 7,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-20.48 IFC-PF.TO Thu 2025-12-04 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.27 IFC-PF.TO Wed 2025-12-03 Close Value: $24.58 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.27 IFC-PF.TO Tue 2025-12-02 Close Value: $24.59 Volume: 3,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Mon 2025-12-01 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-14.29 IFC-PF.TO Fri 2025-11-28 Close Value: $24.40 Volume: 1,368 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.00 IFC-PF.TO Thu 2025-11-27 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-31.25 IFC-PF.TO Wed 2025-11-26 Close Value: $24.35 Volume: 2,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-31.25 IFC-PF.TO Tue 2025-11-25 Close Value: $24.12 Volume: 3,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-60.00 IFC-PF.TO Mon 2025-11-24 Close Value: $23.89 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-88.75 IFC-PF.TO Fri 2025-11-21 Close Value: $23.85 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-94.32 IFC-PF.TO Thu 2025-11-20 Close Value: $23.90 Volume: 2,010 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Wed 2025-11-19 Close Value: $23.96 Volume: 6,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Tue 2025-11-18 Close Value: $24.06 Volume: 930 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2025-11-17 Close Value: $24.10 Volume: 2,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-94.44 IFC-PF.TO Fri 2025-11-14 Close Value: $24.10 Volume: 3,533 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-94.44 IFC-PF.TO Thu 2025-11-13 Close Value: $24.16 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-98.41 IFC-PF.TO Wed 2025-11-12 Close Value: $24.50 Volume: 1,900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-57.14 IFC-PF.TO Tue 2025-11-11 Close Value: $24.60 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-34.62 IFC-PF.TO Mon 2025-11-10 Close Value: $24.39 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-61.90 IFC-PF.TO Fri 2025-11-07 Close Value: $24.39 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-36.79 IFC-PF.TO Thu 2025-11-06 Close Value: $24.29 Volume: 5,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-46.23 IFC-PF.TO Wed 2025-11-05 Close Value: $24.60 Volume: 1,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-16.98 IFC-PF.TO Tue 2025-11-04 Close Value: $24.60 Volume: 1,050 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-16.98 IFC-PF.TO Mon 2025-11-03 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-10.38 IFC-PF.TO Fri 2025-10-31 Close Value: $24.67 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-10.38 IFC-PF.TO Thu 2025-10-30 Close Value: $24.52 Volume: 708 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-24.53 IFC-PF.TO Wed 2025-10-29 Close Value: $24.78 Volume: 22,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Tue 2025-10-28 Close Value: $24.78 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Mon 2025-10-27 Close Value: $24.55 Volume: 1,850 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2025-10-24 Close Value: $24.55 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Thu 2025-10-23 Close Value: $24.26 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-18.99 IFC-PF.TO Wed 2025-10-22 Close Value: $24.29 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.19 IFC-PF.TO Tue 2025-10-21 Close Value: $24.21 Volume: 215,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.32 IFC-PF.TO Mon 2025-10-20 Close Value: $24.05 Volume: 30,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2025-10-17 Close Value: $23.88 Volume: 200,735 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-27.27 IFC-PF.TO Thu 2025-10-16 Close Value: $23.84 Volume: 5,612 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-36.36 IFC-PF.TO Wed 2025-10-15 Close Value: $23.84 Volume: 5,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-30.00 IFC-PF.TO Tue 2025-10-14 Close Value: $23.85 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-27.50 IFC-PF.TO Fri 2025-10-10 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-31.11 IFC-PF.TO Thu 2025-10-09 Close Value: $23.87 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-31.11 IFC-PF.TO Wed 2025-10-08 Close Value: $23.83 Volume: 7,169 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-47.06 IFC-PF.TO Tue 2025-10-07 Close Value: $23.72 Volume: 4,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.37 IFC-PF.TO Mon 2025-10-06 Close Value: $23.62 Volume: 7,352 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-91.30 IFC-PF.TO Fri 2025-10-03 Close Value: $23.85 Volume: 3,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-68.48 IFC-PF.TO Thu 2025-10-02 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-73.91 IFC-PF.TO Wed 2025-10-01 Close Value: $23.80 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-74.47 IFC-PF.TO Tue 2025-09-30 Close Value: $23.72 Volume: 6,251 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-82.98 IFC-PF.TO Mon 2025-09-29 Close Value: $23.75 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2025-09-26 Close Value: $23.88 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Thu 2025-09-25 Close Value: $23.88 Volume: 2,505 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Wed 2025-09-24 Close Value: $23.90 Volume: 600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-97.50 IFC-PF.TO Tue 2025-09-23 Close Value: $23.90 Volume: 6,510 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-97.50
Performance Stats
Variables