Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PF.TO $23.81 ($0.00) {%R-100} +TMX +Yahoo (1d59m old) D: 2026-03-20 $0.3313/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 IFC-PF.TO Wed 2025-12-17 Close Value: $24.47 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.3313/shr, %1.3539@$24.47, %1.3914@$23.81) Williams PR: %-44.19 IFC-PF.TO Tue 2026-03-03 Close Value: $23.81 Volume: 3,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2026-03-02 Close Value: $23.81 Volume: 26,940 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2026-02-27 Close Value: $24.00 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-81.63 IFC-PF.TO Thu 2026-02-26 Close Value: $23.95 Volume: 14,753 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-91.84 IFC-PF.TO Wed 2026-02-25 Close Value: $24.10 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.67 IFC-PF.TO Tue 2026-02-24 Close Value: $24.15 Volume: 15,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-55.56 IFC-PF.TO Mon 2026-02-23 Close Value: $24.15 Volume: 5,215 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-55.56 IFC-PF.TO Fri 2026-02-20 Close Value: $24.15 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-55.56 IFC-PF.TO Thu 2026-02-19 Close Value: $24.15 Volume: 14,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-55.56 IFC-PF.TO Wed 2026-02-18 Close Value: $24.30 Volume: 144 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-22.22 IFC-PF.TO Tue 2026-02-17 Close Value: $24.39 Volume: 327 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-2.22 IFC-PF.TO Fri 2026-02-13 Close Value: $24.37 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-6.12 IFC-PF.TO Thu 2026-02-12 Close Value: $24.37 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-6.12 IFC-PF.TO Wed 2026-02-11 Close Value: $24.20 Volume: 2,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-40.82 IFC-PF.TO Tue 2026-02-10 Close Value: $24.21 Volume: 2,800 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.78 IFC-PF.TO Mon 2026-02-09 Close Value: $24.30 Volume: 9,865 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2026-02-06 Close Value: $23.95 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.67 IFC-PF.TO Thu 2026-02-05 Close Value: $24.15 Volume: 2,039 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-22.22 IFC-PF.TO Wed 2026-02-04 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Tue 2026-02-03 Close Value: $24.25 Volume: 7,207 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Mon 2026-02-02 Close Value: $24.03 Volume: 3,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-44.90 IFC-PF.TO Fri 2026-01-30 Close Value: $24.11 Volume: 900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-32.69 IFC-PF.TO Thu 2026-01-29 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-53.85 IFC-PF.TO Wed 2026-01-28 Close Value: $24.07 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-40.38 IFC-PF.TO Tue 2026-01-27 Close Value: $24.10 Volume: 572 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-34.62 IFC-PF.TO Mon 2026-01-26 Close Value: $24.01 Volume: 6,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-51.92 IFC-PF.TO Fri 2026-01-23 Close Value: $23.95 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-45.83 IFC-PF.TO Thu 2026-01-22 Close Value: $23.95 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-45.83 IFC-PF.TO Wed 2026-01-21 Close Value: $23.95 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-45.83 IFC-PF.TO Tue 2026-01-20 Close Value: $23.81 Volume: 380 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-65.28 IFC-PF.TO Mon 2026-01-19 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.67 IFC-PF.TO Fri 2026-01-16 Close Value: $23.80 Volume: 1,162 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.67 IFC-PF.TO Thu 2026-01-15 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.89 IFC-PF.TO Wed 2026-01-14 Close Value: $24.00 Volume: 1,500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.89 IFC-PF.TO Tue 2026-01-13 Close Value: $24.10 Volume: 4,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.00 IFC-PF.TO Mon 2026-01-12 Close Value: $24.03 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-31.88 IFC-PF.TO Fri 2026-01-09 Close Value: $24.01 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-43.75 IFC-PF.TO Thu 2026-01-08 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.00 IFC-PF.TO Wed 2026-01-07 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.00 IFC-PF.TO Tue 2026-01-06 Close Value: $23.80 Volume: 350 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-71.08 IFC-PF.TO Mon 2026-01-05 Close Value: $23.56 Volume: 445 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2026-01-02 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-98.08 IFC-PF.TO Wed 2025-12-31 Close Value: $24.10 Volume: 428 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-98.08 IFC-PF.TO Tue 2025-12-30 Close Value: $24.10 Volume: 600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-98.08 IFC-PF.TO Mon 2025-12-29 Close Value: $24.10 Volume: 2,375 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Wed 2025-12-24 Close Value: $24.25 Volume: 9,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-89.13 IFC-PF.TO Tue 2025-12-23 Close Value: $24.20 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2025-12-22 Close Value: $24.30 Volume: 2,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Fri 2025-12-19 Close Value: $24.36 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-78.95 IFC-PF.TO Thu 2025-12-18 Close Value: $24.39 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-71.05 IFC-PF.TO Wed 2025-12-17 Close Value: $24.47 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.3313/shr, %1.3539@$24.47, %1.3914@$23.81) Williams PR: %-44.19 IFC-PF.TO Tue 2025-12-16 Close Value: $24.60 Volume: 37,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-13.95 IFC-PF.TO Mon 2025-12-15 Close Value: $24.50 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-37.21 IFC-PF.TO Fri 2025-12-12 Close Value: $24.47 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-24.68 IFC-PF.TO Thu 2025-12-11 Close Value: $24.58 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-10.39 IFC-PF.TO Wed 2025-12-10 Close Value: $24.66 Volume: 1,000 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Tue 2025-12-09 Close Value: $24.50 Volume: 1,305 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.66 IFC-PF.TO Mon 2025-12-08 Close Value: $24.50 Volume: 7,163 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.66 IFC-PF.TO Fri 2025-12-05 Close Value: $24.46 Volume: 7,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-20.48 IFC-PF.TO Thu 2025-12-04 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.27 IFC-PF.TO Wed 2025-12-03 Close Value: $24.58 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.27 IFC-PF.TO Tue 2025-12-02 Close Value: $24.59 Volume: 3,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00
Performance Stats
Variables