Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PF.TO $24.25 ($-0.23) {%R-100} +TMX +Yahoo (1d16h45m old) D: 2025-12-16 $0.33/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 IFC-PF.TO Mon 2025-09-15 Close Value: $24.48 Volume: 607 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.33/shr, %1.348@$24.48, %1.3608@$24.25) Williams PR: %-71.43 IFC-PF.TO Tue 2025-09-16 Close Value: $24.25 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Mon 2025-09-15 Close Value: $24.48 Volume: 607 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada (DIVIDEND $.33/shr, %1.348@$24.48, %1.3608@$24.25) Williams PR: %-71.43 IFC-PF.TO Fri 2025-09-12 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-54.55 IFC-PF.TO Thu 2025-09-11 Close Value: $24.50 Volume: 2,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-54.55 IFC-PF.TO Wed 2025-09-10 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-58.97 IFC-PF.TO Tue 2025-09-09 Close Value: $24.45 Volume: 7,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-58.97 IFC-PF.TO Mon 2025-09-08 Close Value: $24.45 Volume: 1,026 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-58.97 IFC-PF.TO Fri 2025-09-05 Close Value: $24.60 Volume: 3,400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-17.02 IFC-PF.TO Thu 2025-09-04 Close Value: $24.58 Volume: 3,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-21.28 IFC-PF.TO Wed 2025-09-03 Close Value: $24.63 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-10.64 IFC-PF.TO Tue 2025-09-02 Close Value: $24.55 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-27.66 IFC-PF.TO Fri 2025-08-29 Close Value: $24.65 Volume: 738 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-5.77 IFC-PF.TO Thu 2025-08-28 Close Value: $24.51 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-32.69 IFC-PF.TO Wed 2025-08-27 Close Value: $24.60 Volume: 1,797 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-15.38 IFC-PF.TO Tue 2025-08-26 Close Value: $24.51 Volume: 4,366 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-25.53 IFC-PF.TO Mon 2025-08-25 Close Value: $24.49 Volume: 3,106 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2025-08-22 Close Value: $24.44 Volume: 3,070 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-52.78 IFC-PF.TO Thu 2025-08-21 Close Value: $24.29 Volume: 100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-73.61 IFC-PF.TO Wed 2025-08-20 Close Value: $24.39 Volume: 835 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-59.72 IFC-PF.TO Tue 2025-08-19 Close Value: $24.21 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-84.72 IFC-PF.TO Mon 2025-08-18 Close Value: $24.26 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.67 IFC-PF.TO Fri 2025-08-15 Close Value: $24.48 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-40.48 IFC-PF.TO Thu 2025-08-14 Close Value: $24.48 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-40.48 IFC-PF.TO Wed 2025-08-13 Close Value: $24.48 Volume: 900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-37.78 IFC-PF.TO Tue 2025-08-12 Close Value: $24.33 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-54.44 IFC-PF.TO Mon 2025-08-11 Close Value: $24.17 Volume: 381 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-72.22 IFC-PF.TO Fri 2025-08-08 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-68.89 IFC-PF.TO Thu 2025-08-07 Close Value: $24.20 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-68.89 IFC-PF.TO Wed 2025-08-06 Close Value: $24.10 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-80.00 IFC-PF.TO Tue 2025-08-05 Close Value: $24.11 Volume: 1,708 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-66.36 IFC-PF.TO Fri 2025-08-01 Close Value: $24.14 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-2.50 IFC-PF.TO Thu 2025-07-31 Close Value: $24.14 Volume: 1,933 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-2.50 IFC-PF.TO Wed 2025-07-30 Close Value: $24.10 Volume: 616 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Tue 2025-07-29 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-28.57 IFC-PF.TO Mon 2025-07-28 Close Value: $24.00 Volume: 2,700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-18.52 IFC-PF.TO Fri 2025-07-25 Close Value: $24.02 Volume: 1,225 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-13.56 IFC-PF.TO Thu 2025-07-24 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-16.95 IFC-PF.TO Wed 2025-07-23 Close Value: $24.10 Volume: 500 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Tue 2025-07-22 Close Value: $24.10 Volume: 4,300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Mon 2025-07-21 Close Value: $24.07 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2025-07-18 Close Value: $24.07 Volume: 13,892 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Thu 2025-07-17 Close Value: $23.75 Volume: 400 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-54.72 IFC-PF.TO Wed 2025-07-16 Close Value: $23.95 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-16.98 IFC-PF.TO Tue 2025-07-15 Close Value: $24.04 Volume: 1,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Mon 2025-07-14 Close Value: $24.00 Volume: 5,172 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2025-07-11 Close Value: $23.87 Volume: 600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Thu 2025-07-10 Close Value: $23.75 Volume: 1,200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-18.64 IFC-PF.TO Wed 2025-07-09 Close Value: $23.56 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-34.88 IFC-PF.TO Tue 2025-07-08 Close Value: $23.56 Volume: 3,100 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-34.88 IFC-PF.TO Mon 2025-07-07 Close Value: $23.86 Volume: 600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %0.00 IFC-PF.TO Fri 2025-07-04 Close Value: $23.65 Volume: 1,600 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.52 IFC-PF.TO Thu 2025-07-03 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.52 IFC-PF.TO Wed 2025-07-02 Close Value: $23.65 Volume: 903 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-1.52 IFC-PF.TO Mon 2025-06-30 Close Value: $23.58 Volume: 323 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-3.33 IFC-PF.TO Fri 2025-06-27 Close Value: $23.58 Volume: 700 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-3.33 IFC-PF.TO Thu 2025-06-26 Close Value: $23.56 Volume: 2,900 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-6.67 IFC-PF.TO Wed 2025-06-25 Close Value: $23.40 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-34.43 IFC-PF.TO Tue 2025-06-24 Close Value: $23.40 Volume: 800 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-38.46 IFC-PF.TO Mon 2025-06-23 Close Value: $23.42 Volume: 300 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-35.38 IFC-PF.TO Fri 2025-06-20 Close Value: $23.19 Volume: 200 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-70.77 IFC-PF.TO Thu 2025-06-19 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-100.00 IFC-PF.TO Wed 2025-06-18 Close Value: $23.11 Volume: 0 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-98.18 IFC-PF.TO Tue 2025-06-17 Close Value: $23.11 Volume: 590 Type: Preferred Stock Name: Intact Financial Corp Pref Region: Canada Williams PR: %-98.18
Performance Stats
Variables