Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PC.TO $25.42 ($0.12) {%R-75} +TMX +Yahoo (1d7h15m old) D: 2026-09-15 $0.2161/shr 40 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.28 Volume: 0 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada (IFC-PC.TO DIV $.2161/shr, %0.8548@$25.28, %0.8501@$25.42) Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.42 Volume: 2,600 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-74.51 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.30 Volume: 200 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.59 Volume: 660 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-84.91 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.35 Volume: 6,123 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-84.91 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.56 Volume: 1,600 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.52 Volume: 200 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.53 Volume: 2,800 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.65 Volume: 1,365 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.70 Volume: 1,400 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.78 Volume: 300 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.73 Volume: 12,594 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.48 Volume: 483 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.47 Volume: 4,469 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.40 Volume: 1,300 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.30 Volume: 600 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.33 Volume: 100 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.34 Volume: 400 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.31 Volume: 6,767 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.20 Volume: 1,600 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.14 Volume: 2,100 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.11 Volume: 700 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.18 Volume: 1,300 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.06 Volume: 1,511 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.17 Volume: 2,000 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.05 Volume: 752 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.12 Volume: 800 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.11 Volume: 500 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.11 Volume: 5,500 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.15 Volume: 4,100 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.19 Volume: 1,400 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.03 Volume: 585 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.13 Volume: 35,000 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.28 Volume: 0 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada (IFC-PC.TO DIV $.2161/shr, %0.8548@$25.28, %0.8501@$25.42) Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.28 Volume: 673 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.20 Volume: 700 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.17 Volume: 900 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.23 Volume: 400 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.26 Volume: 345 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.31 Volume: 5,200 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.16 Volume: 34,080 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.25 Volume: 2,800 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.30 Volume: 1,200 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.34 Volume: 100 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.42 Volume: 700 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.32 Volume: 33,113 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.37 Volume: 800 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.34 Volume: 1,150 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.29 Volume: 800 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.35 Volume: 26,200 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.30 Volume: 820 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.37 Volume: 1,549 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.33 Volume: 52,500 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.38 Volume: 26,400 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.31 Volume: 4,000 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.23 Volume: 5,847 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.22 Volume: 200 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.32 Volume: 102,007 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.33 Volume: 174,519 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.35 Volume: 3,704 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.57 Volume: 3,699 Type: Preferred Stock Name: Intact Non Cum Rt Res Cl A 3 Prf Region: Canada Williams PR: %-36.54
Performance Stats
Variables