Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PA.TO $23.60 ($0.00) {%R-100} +TMX +Yahoo (1d13h20m old) D: 2026-12-15 $0.3026/shr 89 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.60 Volume: 1,302 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada (IFC-PA.TO DIV $.3026/shr, %1.2822@$23.60, %1.2822@$23.60) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $23.60 Volume: 1,320 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.60 Volume: 1,302 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada (IFC-PA.TO DIV $.3026/shr, %1.2822@$23.60, %1.2822@$23.60) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.83 Volume: 1,200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.83 Volume: 5,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $23.94 Volume: 0 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.94 Volume: 2,302 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $23.95 Volume: 1,000 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.05 Volume: 5,394 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.10 Volume: 2,300 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.01 Volume: 700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.95 Volume: 1,046 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.04 Volume: 4,908 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.99 Volume: 1,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-33.78 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.60 Volume: 401 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-60.81 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.99 Volume: 1,122 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.76 Volume: 6,249 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.75 Volume: 1,845 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.89 Volume: 226 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.80 Volume: 5,200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.90 Volume: 4,575 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.90 Volume: 2,043 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.97 Volume: 10,990 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.58 Volume: 7,200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.50 Volume: 2,000 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.44 Volume: 2,100 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.50 Volume: 3,300 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-45.65 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.42 Volume: 1,507 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.56 Volume: 40,401 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.44 Volume: 1,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.36 Volume: 200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.71 Volume: 440 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.65 Volume: 310 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-23.88 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.64 Volume: 1,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-25.37 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.50 Volume: 1,746 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.45 Volume: 2,679 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.60 Volume: 2,300 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.68 Volume: 700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.81 Volume: 500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.58 Volume: 5,450 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.58 Volume: 12,029 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.31 Volume: 100 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.25 Volume: 4,700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-3.88 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.14 Volume: 600 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.26 Volume: 200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.26 Volume: 615 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.25 Volume: 4,550 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.06 Volume: 3,700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-13.85 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.04 Volume: 899 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.95 Volume: 2,900 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.15 Volume: 100 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.90 Volume: 217 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.90 Volume: 2,424 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.89 Volume: 1,652 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.63 Volume: 1,250 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-84.52 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.81 Volume: 2,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-63.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.83 Volume: 800 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.00 Volume: 400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.06 Volume: 9,000 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-35.63 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.94 Volume: 200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.00 Volume: 1,700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-71.43
Performance Stats
Variables