Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IFC-PA.TO $22.19 ($0.15) {%R-38} +TMX +Yahoo (1d1h1m old) D: 2026-03-20 $0.3026/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 IFC-PA.TO Wed 2025-12-17 Close Value: $21.26 Volume: 1,600 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada (DIVIDEND $.3026/shr, %1.4233@$21.26, %1.3637@$22.19) Williams PR: %-97.96 IFC-PA.TO Tue 2026-03-03 Close Value: $22.19 Volume: 1,300 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-37.93 IFC-PA.TO Mon 2026-03-02 Close Value: $22.04 Volume: 3,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-100.00 IFC-PA.TO Fri 2026-02-27 Close Value: $22.19 Volume: 3,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-54.84 IFC-PA.TO Thu 2026-02-26 Close Value: $22.10 Volume: 2,006 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-83.87 IFC-PA.TO Wed 2026-02-25 Close Value: $22.30 Volume: 5,800 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-16.67 IFC-PA.TO Tue 2026-02-24 Close Value: $22.14 Volume: 1,030 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-40.74 IFC-PA.TO Mon 2026-02-23 Close Value: $22.20 Volume: 4,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-28.07 IFC-PA.TO Fri 2026-02-20 Close Value: $22.20 Volume: 4,659 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-38.81 IFC-PA.TO Thu 2026-02-19 Close Value: $22.10 Volume: 530 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-53.73 IFC-PA.TO Wed 2026-02-18 Close Value: $22.15 Volume: 3,947 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-38.75 IFC-PA.TO Tue 2026-02-17 Close Value: $22.05 Volume: 2,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-51.25 IFC-PA.TO Fri 2026-02-13 Close Value: $22.15 Volume: 2,750 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-37.80 IFC-PA.TO Thu 2026-02-12 Close Value: $22.10 Volume: 1,800 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-43.90 IFC-PA.TO Wed 2026-02-11 Close Value: $22.08 Volume: 2,438 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-46.34 IFC-PA.TO Tue 2026-02-10 Close Value: $22.21 Volume: 3,907 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-27.47 IFC-PA.TO Mon 2026-02-09 Close Value: $22.05 Volume: 0 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-45.05 IFC-PA.TO Fri 2026-02-06 Close Value: $22.05 Volume: 7,967 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-41.84 IFC-PA.TO Thu 2026-02-05 Close Value: $22.08 Volume: 5,100 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-38.78 IFC-PA.TO Wed 2026-02-04 Close Value: $21.86 Volume: 700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-61.22 IFC-PA.TO Tue 2026-02-03 Close Value: $21.88 Volume: 650 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-59.18 IFC-PA.TO Mon 2026-02-02 Close Value: $21.86 Volume: 1,200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-61.22 IFC-PA.TO Fri 2026-01-30 Close Value: $21.95 Volume: 3,681 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 IFC-PA.TO Thu 2026-01-29 Close Value: $21.73 Volume: 200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-39.02 IFC-PA.TO Wed 2026-01-28 Close Value: $21.65 Volume: 3,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-58.54 IFC-PA.TO Tue 2026-01-27 Close Value: $21.64 Volume: 2,037 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-60.98 IFC-PA.TO Mon 2026-01-26 Close Value: $21.80 Volume: 2,800 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-21.95 IFC-PA.TO Fri 2026-01-23 Close Value: $21.89 Volume: 3,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 IFC-PA.TO Thu 2026-01-22 Close Value: $21.80 Volume: 57,868 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %0.00 IFC-PA.TO Wed 2026-01-21 Close Value: $21.61 Volume: 484 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-48.00 IFC-PA.TO Tue 2026-01-20 Close Value: $21.53 Volume: 2,433 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-80.00 IFC-PA.TO Mon 2026-01-19 Close Value: $21.70 Volume: 4,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-8.33 IFC-PA.TO Fri 2026-01-16 Close Value: $21.58 Volume: 8,925 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-41.67 IFC-PA.TO Thu 2026-01-15 Close Value: $21.63 Volume: 5,100 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-27.78 IFC-PA.TO Wed 2026-01-14 Close Value: $21.55 Volume: 200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-50.00 IFC-PA.TO Tue 2026-01-13 Close Value: $21.55 Volume: 3,900 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-50.00 IFC-PA.TO Mon 2026-01-12 Close Value: $21.70 Volume: 5,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-8.33 IFC-PA.TO Fri 2026-01-09 Close Value: $21.62 Volume: 2,600 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-24.24 IFC-PA.TO Thu 2026-01-08 Close Value: $21.57 Volume: 4,749 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-39.39 IFC-PA.TO Wed 2026-01-07 Close Value: $21.52 Volume: 11,315 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-34.21 IFC-PA.TO Tue 2026-01-06 Close Value: $21.60 Volume: 54,318 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-12.50 IFC-PA.TO Mon 2026-01-05 Close Value: $21.60 Volume: 24,900 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-12.50 IFC-PA.TO Fri 2026-01-02 Close Value: $21.58 Volume: 2,232 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-15.38 IFC-PA.TO Wed 2025-12-31 Close Value: $21.56 Volume: 3,325 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-32.61 IFC-PA.TO Tue 2025-12-30 Close Value: $21.42 Volume: 6,495 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-63.04 IFC-PA.TO Mon 2025-12-29 Close Value: $21.60 Volume: 3,500 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-23.91 IFC-PA.TO Wed 2025-12-24 Close Value: $21.58 Volume: 1,650 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-32.65 IFC-PA.TO Tue 2025-12-23 Close Value: $21.45 Volume: 8,400 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-59.18 IFC-PA.TO Mon 2025-12-22 Close Value: $21.40 Volume: 7,984 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-69.39 IFC-PA.TO Fri 2025-12-19 Close Value: $21.36 Volume: 12,900 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-77.55 IFC-PA.TO Thu 2025-12-18 Close Value: $21.26 Volume: 3,361 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-97.96 IFC-PA.TO Wed 2025-12-17 Close Value: $21.26 Volume: 1,600 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada (DIVIDEND $.3026/shr, %1.4233@$21.26, %1.3637@$22.19) Williams PR: %-97.96 IFC-PA.TO Tue 2025-12-16 Close Value: $21.64 Volume: 17,450 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-25.64 IFC-PA.TO Mon 2025-12-15 Close Value: $21.60 Volume: 54,270 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-31.82 IFC-PA.TO Fri 2025-12-12 Close Value: $21.71 Volume: 38,700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-6.67 IFC-PA.TO Thu 2025-12-11 Close Value: $21.46 Volume: 13,502 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-62.22 IFC-PA.TO Wed 2025-12-10 Close Value: $21.50 Volume: 20,645 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-53.33 IFC-PA.TO Tue 2025-12-09 Close Value: $21.62 Volume: 24,700 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-26.67 IFC-PA.TO Mon 2025-12-08 Close Value: $21.74 Volume: 3,200 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-22.41 IFC-PA.TO Fri 2025-12-05 Close Value: $21.62 Volume: 1,100 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-52.17 IFC-PA.TO Thu 2025-12-04 Close Value: $21.46 Volume: 11,000 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-75.36 IFC-PA.TO Wed 2025-12-03 Close Value: $21.64 Volume: 6,350 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-49.28 IFC-PA.TO Tue 2025-12-02 Close Value: $21.65 Volume: 9,800 Type: Preferred Stock Name: Intact Financ 1 Cl A Non Cum Prf Region: Canada Williams PR: %-47.83
Performance Stats
Variables