Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IEI.V $3.60 ($0.00) {%R-100} +TMX +Yahoo (2d15h22m old) D: 2026-04-27 $0.02/shr 64 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 IEI.V Fri 2026-01-23 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada (DIVIDEND $.02/shr, %0.5714@$3.50, %0.5556@$3.60) Williams PR: %-73.91 IEI.V Thu 2026-02-19 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2026-02-18 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2026-02-17 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2026-02-13 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-29.41 IEI.V Thu 2026-02-12 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-29.41 IEI.V Wed 2026-02-11 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-29.41 IEI.V Tue 2026-02-10 Close Value: $3.60 Volume: 10,000 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-29.41 IEI.V Mon 2026-02-09 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2026-02-06 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2026-02-05 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2026-02-04 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2026-02-03 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2026-02-02 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2026-01-30 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2026-01-29 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2026-01-28 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2026-01-27 Close Value: $3.65 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2026-01-26 Close Value: $3.65 Volume: 7,600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2026-01-23 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada (DIVIDEND $.02/shr, %0.5714@$3.50, %0.5556@$3.60) Williams PR: %-73.91 IEI.V Thu 2026-01-22 Close Value: $3.50 Volume: 200 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-73.91 IEI.V Wed 2026-01-21 Close Value: $3.50 Volume: 1,500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-73.91 IEI.V Tue 2026-01-20 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-73.91 IEI.V Mon 2026-01-19 Close Value: $3.50 Volume: 15,300 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-73.91 IEI.V Fri 2026-01-16 Close Value: $3.38 Volume: 11,200 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2026-01-15 Close Value: $3.38 Volume: 5,500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2026-01-14 Close Value: $3.40 Volume: 5,700 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2026-01-13 Close Value: $3.43 Volume: 2,100 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2026-01-12 Close Value: $3.45 Volume: 1,500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-82.98 IEI.V Fri 2026-01-09 Close Value: $3.45 Volume: 3,500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-82.98 IEI.V Thu 2026-01-08 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-72.34 IEI.V Wed 2026-01-07 Close Value: $3.50 Volume: 13,600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-72.34 IEI.V Tue 2026-01-06 Close Value: $3.84 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2026-01-05 Close Value: $3.84 Volume: 100 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2026-01-02 Close Value: $3.60 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-12-31 Close Value: $3.60 Volume: 5,900 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-12-30 Close Value: $3.55 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-12-29 Close Value: $3.55 Volume: 2,500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-12-24 Close Value: $3.37 Volume: 4,800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-12-23 Close Value: $3.42 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-80.00 IEI.V Mon 2025-12-22 Close Value: $3.42 Volume: 500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-80.00 IEI.V Fri 2025-12-19 Close Value: $3.41 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-90.00 IEI.V Thu 2025-12-18 Close Value: $3.41 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-90.00 IEI.V Wed 2025-12-17 Close Value: $3.41 Volume: 5,800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-90.00 IEI.V Tue 2025-12-16 Close Value: $3.40 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-12-15 Close Value: $3.40 Volume: 1,300 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-12-12 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-12-11 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-12-10 Close Value: $3.50 Volume: 600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-12-09 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-12-08 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2025-12-05 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-12-04 Close Value: $3.50 Volume: 900 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-12-03 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-12-02 Close Value: $3.50 Volume: 500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-12-01 Close Value: $3.50 Volume: 600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2025-11-28 Close Value: $3.50 Volume: 900 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-11-27 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-11-26 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-11-25 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-11-24 Close Value: $3.50 Volume: 200 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00
Performance Stats
Variables