Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IEI.V $3.37 ($-0.05) {%R-100} +TMX +Yahoo (1d20h32m old) D: 2026-01-30 $0.02/shr 36 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 IEI.V Fri 2025-10-24 Close Value: $3.60 Volume: 10,600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada (DIVIDEND $.02/shr, %0.5556@$3.60, %0.5935@$3.37) Williams PR: %-93.75 IEI.V Wed 2025-12-24 Close Value: $3.37 Volume: 4,801 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-12-22 Close Value: $3.42 Volume: 500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-80.00 IEI.V Fri 2025-12-19 Close Value: $3.41 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-90.00 IEI.V Thu 2025-12-18 Close Value: $3.41 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-90.00 IEI.V Wed 2025-12-17 Close Value: $3.41 Volume: 5,800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-90.00 IEI.V Tue 2025-12-16 Close Value: $3.40 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-12-15 Close Value: $3.40 Volume: 1,300 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-12-12 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-12-11 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-12-10 Close Value: $3.50 Volume: 600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-12-09 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-12-08 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2025-12-05 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-12-04 Close Value: $3.50 Volume: 900 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-12-03 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-12-02 Close Value: $3.50 Volume: 500 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-12-01 Close Value: $3.50 Volume: 600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2025-11-28 Close Value: $3.50 Volume: 900 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-11-27 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-11-26 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Tue 2025-11-25 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Mon 2025-11-24 Close Value: $3.50 Volume: 200 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2025-11-21 Close Value: $3.42 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2025-11-20 Close Value: $3.42 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-11-19 Close Value: $3.42 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-11-18 Close Value: $3.42 Volume: 2,100 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-11-17 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-50.00 IEI.V Fri 2025-11-14 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2025-11-13 Close Value: $3.50 Volume: 200 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-11-12 Close Value: $3.50 Volume: 1,800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-11-11 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-11-10 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-11-07 Close Value: $3.50 Volume: 200 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2025-11-06 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-11-05 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-11-04 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-11-03 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-10-31 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2025-10-30 Close Value: $3.50 Volume: 1,600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-10-29 Close Value: $3.50 Volume: 1,900 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-10-28 Close Value: $3.50 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-10-27 Close Value: $3.50 Volume: 3,600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-10-24 Close Value: $3.60 Volume: 10,600 Type: Common Stock Name: Imperial Equities Inc. Region: Canada (DIVIDEND $.02/shr, %0.5556@$3.60, %0.5935@$3.37) Williams PR: %-93.75 IEI.V Thu 2025-10-23 Close Value: $3.59 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-10-22 Close Value: $3.59 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-10-21 Close Value: $3.59 Volume: 5,000 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-10-20 Close Value: $3.60 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-10-17 Close Value: $3.75 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-81.01 IEI.V Thu 2025-10-16 Close Value: $3.75 Volume: 2,300 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-81.01 IEI.V Wed 2025-10-15 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-10-14 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-10-10 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2025-10-09 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-10-08 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-10-07 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-10-06 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Fri 2025-10-03 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Thu 2025-10-02 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Wed 2025-10-01 Close Value: $3.64 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Tue 2025-09-30 Close Value: $3.64 Volume: 800 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %-100.00 IEI.V Mon 2025-09-29 Close Value: $4.39 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Fri 2025-09-26 Close Value: $4.39 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Thu 2025-09-25 Close Value: $4.39 Volume: 0 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00 IEI.V Wed 2025-09-24 Close Value: $4.39 Volume: 100 Type: Common Stock Name: Imperial Equities Inc. Region: Canada Williams PR: %0.00
Performance Stats
Variables