Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IDEF-B.TO $15.60 ($0.00) {%R-100} +TMX +Yahoo (3d7h16m old) D: 2026-12-29 $0.2093/shr 159 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.65 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada (IDEF-B.TO DIV $.2093/shr, %1.3374@$15.65, %1.3417@$15.60) Williams PR: %-23.26 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.60 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.60 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.66 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.73 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.73 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.73 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.75 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.71 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.69 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.79 Volume: 200 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.65 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.65 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.65 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.65 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada (IDEF-B.TO DIV $.2093/shr, %1.3374@$15.65, %1.3417@$15.60) Williams PR: %-23.26 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.65 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.65 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.62 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.62 Volume: 300 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.70 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.70 Volume: 700 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.32 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.32 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.32 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.32 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.32 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.32 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.32 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-06-04 Close Value: $15.48 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Wed 2026-06-03 Close Value: $15.48 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $15.48 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.48 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-29 Close Value: $15.48 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.48 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.54 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Tue 2026-05-26 Close Value: $15.54 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Mon 2026-05-25 Close Value: $15.54 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Fri 2026-05-22 Close Value: $15.54 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $15.54 Volume: 1,107 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.43 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.43 Volume: 449 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.31 Volume: 500 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.30 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.30 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.30 Volume: 400 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.08 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.08 Volume: 202 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.21 Volume: 100 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.24 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.24 Volume: 0 Type: ETF Name: Manulife Smart International Defensive Equity ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables