Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ICTE.TO $22.67 ($-0.21) {%R-100} +TMX +Yahoo (2d4h26m old) D: 2026-04-02 $0.1405/shr 144 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ICTE.TO Mon 2025-09-29 Close Value: $22.82 Volume: 648 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada (DIVIDEND $.1405/shr, %0.6157@$22.82, %0.6198@$22.67) Williams PR: %-21.88 ICTE.TO Fri 2025-11-07 Close Value: $22.67 Volume: 250 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-100.00 ICTE.TO Thu 2025-11-06 Close Value: $22.88 Volume: 365 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-94.44 ICTE.TO Wed 2025-11-05 Close Value: $23.04 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-64.81 ICTE.TO Tue 2025-11-04 Close Value: $23.06 Volume: 2,750 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-67.69 ICTE.TO Mon 2025-11-03 Close Value: $23.16 Volume: 3,640 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-52.31 ICTE.TO Fri 2025-10-31 Close Value: $23.06 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-67.69 ICTE.TO Thu 2025-10-30 Close Value: $23.06 Volume: 2,200 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-67.69 ICTE.TO Wed 2025-10-29 Close Value: $23.12 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-53.52 ICTE.TO Tue 2025-10-28 Close Value: $23.12 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-53.52 ICTE.TO Mon 2025-10-27 Close Value: $23.12 Volume: 307 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-53.52 ICTE.TO Fri 2025-10-24 Close Value: $23.17 Volume: 182 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-46.48 ICTE.TO Thu 2025-10-23 Close Value: $23.07 Volume: 200 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-60.56 ICTE.TO Wed 2025-10-22 Close Value: $22.87 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-88.73 ICTE.TO Tue 2025-10-21 Close Value: $22.87 Volume: 303 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-88.73 ICTE.TO Mon 2025-10-20 Close Value: $23.29 Volume: 252 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-29.58 ICTE.TO Fri 2025-10-17 Close Value: $23.08 Volume: 1,100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-53.85 ICTE.TO Thu 2025-10-16 Close Value: $23.34 Volume: 196 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-20.51 ICTE.TO Wed 2025-10-15 Close Value: $23.39 Volume: 763 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-11.84 ICTE.TO Tue 2025-10-14 Close Value: $23.14 Volume: 963 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-28.24 ICTE.TO Fri 2025-10-10 Close Value: $22.79 Volume: 343 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-69.41 ICTE.TO Thu 2025-10-09 Close Value: $23.06 Volume: 150 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-37.65 ICTE.TO Wed 2025-10-08 Close Value: $23.26 Volume: 1,100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-14.12 ICTE.TO Tue 2025-10-07 Close Value: $23.28 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-10.75 ICTE.TO Mon 2025-10-06 Close Value: $23.28 Volume: 800 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-10.31 ICTE.TO Fri 2025-10-03 Close Value: $23.23 Volume: 270 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Thu 2025-10-02 Close Value: $23.02 Volume: 200 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Wed 2025-10-01 Close Value: $22.88 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-12.50 ICTE.TO Tue 2025-09-30 Close Value: $22.88 Volume: 1,288 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-12.50 ICTE.TO Mon 2025-09-29 Close Value: $22.82 Volume: 648 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada (DIVIDEND $.1405/shr, %0.6157@$22.82, %0.6198@$22.67) Williams PR: %-21.88 ICTE.TO Fri 2025-09-26 Close Value: $22.75 Volume: 151 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-31.82 ICTE.TO Thu 2025-09-25 Close Value: $22.72 Volume: 1,500 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-36.36 ICTE.TO Wed 2025-09-24 Close Value: $22.75 Volume: 979 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-28.77 ICTE.TO Tue 2025-09-23 Close Value: $22.81 Volume: 1,750 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-15.96 ICTE.TO Mon 2025-09-22 Close Value: $22.91 Volume: 1,401 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Fri 2025-09-19 Close Value: $22.77 Volume: 900 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Thu 2025-09-18 Close Value: $22.50 Volume: 700 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-2.78 ICTE.TO Wed 2025-09-17 Close Value: $22.41 Volume: 408 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-14.08 ICTE.TO Tue 2025-09-16 Close Value: $22.32 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-8.82 ICTE.TO Mon 2025-09-15 Close Value: $22.32 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-8.45 ICTE.TO Fri 2025-09-12 Close Value: $22.32 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-5.45 ICTE.TO Thu 2025-09-11 Close Value: $22.32 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-5.45 ICTE.TO Wed 2025-09-10 Close Value: $22.32 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-5.45 ICTE.TO Tue 2025-09-09 Close Value: $22.32 Volume: 146 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-5.45 ICTE.TO Mon 2025-09-08 Close Value: $22.30 Volume: 304 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-7.27 ICTE.TO Fri 2025-09-05 Close Value: $22.30 Volume: 400 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-2.68 ICTE.TO Thu 2025-09-04 Close Value: $22.11 Volume: 331 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Wed 2025-09-03 Close Value: $21.97 Volume: 296 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Tue 2025-09-02 Close Value: $21.80 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Fri 2025-08-29 Close Value: $21.80 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Thu 2025-08-28 Close Value: $21.72 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Wed 2025-08-27 Close Value: $21.67 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Tue 2025-08-26 Close Value: $21.60 Volume: 103 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %0.00 ICTE.TO Mon 2025-08-25 Close Value: $21.28 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-21.74 ICTE.TO Fri 2025-08-22 Close Value: $21.28 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-12.20 ICTE.TO Thu 2025-08-21 Close Value: $21.28 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-12.20 ICTE.TO Wed 2025-08-20 Close Value: $21.28 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-6.10 ICTE.TO Tue 2025-08-19 Close Value: $21.23 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-12.20 ICTE.TO Mon 2025-08-18 Close Value: $21.25 Volume: 200 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-9.76 ICTE.TO Fri 2025-08-15 Close Value: $21.23 Volume: 113 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-12.20 ICTE.TO Thu 2025-08-14 Close Value: $21.22 Volume: 100 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-13.41 ICTE.TO Wed 2025-08-13 Close Value: $21.29 Volume: 200 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-4.88 ICTE.TO Tue 2025-08-12 Close Value: $21.10 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-13.24 ICTE.TO Mon 2025-08-11 Close Value: $21.10 Volume: 156 Type: ETF Name: Invesco S&P/TSX Composite ESG Tilt Index ETF Region: Canada Williams PR: %-13.24
Performance Stats
Variables