Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ICE.TO $4.11 ($-0.32) {%R-100} +TMX +Yahoo (3d3h28m old) D: 2026-02-15 $0.265/shr 6 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ICE.TO Wed 2025-12-31 Close Value: $4.15 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7229@$4.15, %0.7299@$4.11) Williams PR: %-77.59 ICE.TO Fri 2026-02-06 Close Value: $4.11 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2026-02-05 Close Value: $4.43 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-23.33 ICE.TO Wed 2026-02-04 Close Value: $4.49 Volume: 2,800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-3.33 ICE.TO Tue 2026-02-03 Close Value: $4.20 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Mon 2026-02-02 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Fri 2026-01-30 Close Value: $4.25 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-71.43 ICE.TO Thu 2026-01-29 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-67.35 ICE.TO Wed 2026-01-28 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-67.35 ICE.TO Tue 2026-01-27 Close Value: $4.27 Volume: 1,900 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-67.35 ICE.TO Mon 2026-01-26 Close Value: $4.40 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Fri 2026-01-23 Close Value: $4.40 Volume: 1,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Thu 2026-01-22 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.41 ICE.TO Wed 2026-01-21 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.41 ICE.TO Tue 2026-01-20 Close Value: $4.50 Volume: 500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.41 ICE.TO Mon 2026-01-19 Close Value: $4.40 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Fri 2026-01-16 Close Value: $4.40 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-34.48 ICE.TO Thu 2026-01-15 Close Value: $4.42 Volume: 1,300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-31.03 ICE.TO Wed 2026-01-14 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-33.33 ICE.TO Tue 2026-01-13 Close Value: $4.30 Volume: 1,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-33.33 ICE.TO Mon 2026-01-12 Close Value: $4.44 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2026-01-09 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-56.90 ICE.TO Thu 2026-01-08 Close Value: $4.27 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-56.90 ICE.TO Wed 2026-01-07 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.07 ICE.TO Tue 2026-01-06 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.07 ICE.TO Mon 2026-01-05 Close Value: $4.24 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.07 ICE.TO Fri 2026-01-02 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-77.59 ICE.TO Wed 2025-12-31 Close Value: $4.15 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7229@$4.15, %0.7299@$4.11) Williams PR: %-77.59 ICE.TO Tue 2025-12-30 Close Value: $4.10 Volume: 2,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-86.21 ICE.TO Mon 2025-12-29 Close Value: $4.19 Volume: 4,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-70.69 ICE.TO Wed 2025-12-24 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-72.73 ICE.TO Tue 2025-12-23 Close Value: $4.20 Volume: 700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-72.73 ICE.TO Mon 2025-12-22 Close Value: $4.41 Volume: 6,300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-34.55 ICE.TO Fri 2025-12-19 Close Value: $4.05 Volume: 4,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2025-12-18 Close Value: $4.16 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Wed 2025-12-17 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Tue 2025-12-16 Close Value: $4.20 Volume: 2,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Mon 2025-12-15 Close Value: $4.16 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Fri 2025-12-12 Close Value: $4.16 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Thu 2025-12-11 Close Value: $4.16 Volume: 1,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Wed 2025-12-10 Close Value: $4.25 Volume: 32,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.00 ICE.TO Tue 2025-12-09 Close Value: $4.12 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-90.00 ICE.TO Mon 2025-12-08 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-90.00 ICE.TO Fri 2025-12-05 Close Value: $4.10 Volume: 10,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2025-12-04 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-75.00 ICE.TO Wed 2025-12-03 Close Value: $4.20 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-75.00 ICE.TO Tue 2025-12-02 Close Value: $4.30 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-50.00 ICE.TO Mon 2025-12-01 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-95.24 ICE.TO Fri 2025-11-28 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.28 ICE.TO Thu 2025-11-27 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.28 ICE.TO Wed 2025-11-26 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.28 ICE.TO Tue 2025-11-25 Close Value: $4.30 Volume: 3,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Mon 2025-11-24 Close Value: $4.30 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Fri 2025-11-21 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.38 ICE.TO Thu 2025-11-20 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.38 ICE.TO Wed 2025-11-19 Close Value: $4.30 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.38 ICE.TO Tue 2025-11-18 Close Value: $4.50 Volume: 4,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-47.87 ICE.TO Mon 2025-11-17 Close Value: $4.30 Volume: 800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-69.15 ICE.TO Fri 2025-11-14 Close Value: $4.46 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-63.71 ICE.TO Thu 2025-11-13 Close Value: $4.46 Volume: 5,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-63.71 ICE.TO Wed 2025-11-12 Close Value: $4.35 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-72.58 ICE.TO Tue 2025-11-11 Close Value: $4.35 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-72.58 ICE.TO Mon 2025-11-10 Close Value: $4.15 Volume: 3,500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-88.71
Performance Stats
Variables