Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ICE.TO $4.05 ($-0.11) {%R-100} +TMX +Yahoo (2d17h6m old) D: 2025-12-16 $0.265/shr -5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ICE.TO Fri 2025-10-31 Close Value: $4.40 Volume: 17,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.50/shr, %11.3636@$4.40, %12.3457@$4.05) Williams PR: %-69.67 ICE.TO Mon 2025-09-29 Close Value: $4.07 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7371@$4.07, %0.7407@$4.05) Williams PR: %-38.64 ICE.TO Fri 2025-12-19 Close Value: $4.05 Volume: 4,430 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2025-12-18 Close Value: $4.16 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Wed 2025-12-17 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Tue 2025-12-16 Close Value: $4.20 Volume: 2,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Mon 2025-12-15 Close Value: $4.16 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Fri 2025-12-12 Close Value: $4.16 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Thu 2025-12-11 Close Value: $4.16 Volume: 1,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.00 ICE.TO Wed 2025-12-10 Close Value: $4.25 Volume: 32,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.00 ICE.TO Tue 2025-12-09 Close Value: $4.12 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-90.00 ICE.TO Mon 2025-12-08 Close Value: $4.12 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-90.00 ICE.TO Fri 2025-12-05 Close Value: $4.10 Volume: 10,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2025-12-04 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-75.00 ICE.TO Wed 2025-12-03 Close Value: $4.20 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-75.00 ICE.TO Tue 2025-12-02 Close Value: $4.30 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-50.00 ICE.TO Mon 2025-12-01 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-95.24 ICE.TO Fri 2025-11-28 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.28 ICE.TO Thu 2025-11-27 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.28 ICE.TO Wed 2025-11-26 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.28 ICE.TO Tue 2025-11-25 Close Value: $4.30 Volume: 3,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Mon 2025-11-24 Close Value: $4.30 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.82 ICE.TO Fri 2025-11-21 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.38 ICE.TO Thu 2025-11-20 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.38 ICE.TO Wed 2025-11-19 Close Value: $4.30 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-55.38 ICE.TO Tue 2025-11-18 Close Value: $4.50 Volume: 4,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-47.87 ICE.TO Mon 2025-11-17 Close Value: $4.30 Volume: 800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-69.15 ICE.TO Fri 2025-11-14 Close Value: $4.46 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-63.71 ICE.TO Thu 2025-11-13 Close Value: $4.46 Volume: 5,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-63.71 ICE.TO Wed 2025-11-12 Close Value: $4.35 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-72.58 ICE.TO Tue 2025-11-11 Close Value: $4.35 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-72.58 ICE.TO Mon 2025-11-10 Close Value: $4.15 Volume: 3,500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-88.71 ICE.TO Fri 2025-11-07 Close Value: $4.46 Volume: 700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-63.71 ICE.TO Thu 2025-11-06 Close Value: $4.04 Volume: 5,500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-97.58 ICE.TO Wed 2025-11-05 Close Value: $4.45 Volume: 800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.19 ICE.TO Tue 2025-11-04 Close Value: $4.45 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-66.67 ICE.TO Mon 2025-11-03 Close Value: $4.50 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-62.50 ICE.TO Fri 2025-10-31 Close Value: $4.40 Volume: 17,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.50/shr, %11.3636@$4.40, %12.3457@$4.05) Williams PR: %-69.67 ICE.TO Thu 2025-10-30 Close Value: $4.95 Volume: 11,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-24.59 ICE.TO Wed 2025-10-29 Close Value: $4.94 Volume: 5,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-25.41 ICE.TO Tue 2025-10-28 Close Value: $4.95 Volume: 11,900 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-24.59 ICE.TO Mon 2025-10-27 Close Value: $4.70 Volume: 15,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-6.94 ICE.TO Fri 2025-10-24 Close Value: $4.46 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-35.82 ICE.TO Thu 2025-10-23 Close Value: $4.46 Volume: 1,200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-35.82 ICE.TO Wed 2025-10-22 Close Value: $4.52 Volume: 1,400 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-26.87 ICE.TO Tue 2025-10-21 Close Value: $4.56 Volume: 11,100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.59 ICE.TO Mon 2025-10-20 Close Value: $4.53 Volume: 4,300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-24.29 ICE.TO Fri 2025-10-17 Close Value: $4.70 Volume: 20,800 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2025-10-16 Close Value: $4.05 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-75.00 ICE.TO Wed 2025-10-15 Close Value: $4.05 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-75.00 ICE.TO Tue 2025-10-14 Close Value: $4.05 Volume: 3,900 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-68.18 ICE.TO Fri 2025-10-10 Close Value: $4.04 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.00 ICE.TO Thu 2025-10-09 Close Value: $4.20 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2025-10-08 Close Value: $4.20 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2025-10-07 Close Value: $4.03 Volume: 2,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-32.35 ICE.TO Mon 2025-10-06 Close Value: $4.12 Volume: 1,900 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-5.88 ICE.TO Fri 2025-10-03 Close Value: $4.05 Volume: 2,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.48 ICE.TO Thu 2025-10-02 Close Value: $4.02 Volume: 2,500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-47.62 ICE.TO Wed 2025-10-01 Close Value: $4.00 Volume: 700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-54.55 ICE.TO Tue 2025-09-30 Close Value: $4.10 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-31.82 ICE.TO Mon 2025-09-29 Close Value: $4.07 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7371@$4.07, %0.7407@$4.05) Williams PR: %-38.64 ICE.TO Fri 2025-09-26 Close Value: $4.02 Volume: 500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-51.11 ICE.TO Thu 2025-09-25 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Wed 2025-09-24 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Tue 2025-09-23 Close Value: $3.98 Volume: 4,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-60.00 ICE.TO Mon 2025-09-22 Close Value: $4.11 Volume: 300 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-50.00
Performance Stats
Variables