Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ICE.TO $3.82 ($-0.15) {%R-46} +TMX +Yahoo (1d12h14m old) D: 2024-06-25 $0.03/shr 68 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ICE.TO Wed 2024-03-27 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7538@$3.98, %0.7853@$3.82) Williams PR: %-100.00 ICE.TO Tue 2024-04-16 Close Value: $3.82 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-45.71 ICE.TO Mon 2024-04-15 Close Value: $3.97 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-2.86 ICE.TO Fri 2024-04-12 Close Value: $3.97 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-2.86 ICE.TO Thu 2024-04-11 Close Value: $3.97 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-2.86 ICE.TO Wed 2024-04-10 Close Value: $3.97 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-2.86 ICE.TO Tue 2024-04-09 Close Value: $3.97 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-19.05 ICE.TO Mon 2024-04-08 Close Value: $3.97 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-44.26 ICE.TO Fri 2024-04-05 Close Value: $3.97 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-44.26 ICE.TO Thu 2024-04-04 Close Value: $3.88 Volume: 200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-59.02 ICE.TO Wed 2024-04-03 Close Value: $3.88 Volume: 2,700 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-59.02 ICE.TO Tue 2024-04-02 Close Value: $3.80 Volume: 500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Mon 2024-04-01 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2024-03-28 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Wed 2024-03-27 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada (DIVIDEND $.03/shr, %0.7538@$3.98, %0.7853@$3.82) Williams PR: %-100.00 ICE.TO Tue 2024-03-26 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Mon 2024-03-25 Close Value: $3.98 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Fri 2024-03-22 Close Value: $3.98 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2024-03-21 Close Value: $4.05 Volume: 1,000 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-79.17 ICE.TO Wed 2024-03-20 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2024-03-19 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Mon 2024-03-18 Close Value: $4.24 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-20.00 ICE.TO Fri 2024-03-15 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.00 ICE.TO Thu 2024-03-14 Close Value: $4.24 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-40.00 ICE.TO Wed 2024-03-13 Close Value: $4.05 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Tue 2024-03-12 Close Value: $4.05 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Mon 2024-03-11 Close Value: $4.05 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Fri 2024-03-08 Close Value: $4.05 Volume: 1,200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Thu 2024-03-07 Close Value: $4.05 Volume: 1,600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-87.50 ICE.TO Wed 2024-03-06 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Tue 2024-03-05 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Mon 2024-03-04 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Fri 2024-03-01 Close Value: $4.11 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2024-02-29 Close Value: $4.11 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Wed 2024-02-28 Close Value: $4.30 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.92 ICE.TO Tue 2024-02-27 Close Value: $4.30 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-76.92 ICE.TO Mon 2024-02-26 Close Value: $4.40 Volume: 500 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2024-02-23 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2024-02-22 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2024-02-21 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2024-02-20 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2024-02-16 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2024-02-15 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2024-02-14 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2024-02-13 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Mon 2024-02-12 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2024-02-09 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2024-02-08 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2024-02-07 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2024-02-06 Close Value: $4.27 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Mon 2024-02-05 Close Value: $4.27 Volume: 600 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2024-02-02 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2024-02-01 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2024-01-31 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2024-01-30 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Mon 2024-01-29 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2024-01-26 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Thu 2024-01-25 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Wed 2024-01-24 Close Value: $4.10 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Tue 2024-01-23 Close Value: $4.10 Volume: 2,200 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Mon 2024-01-22 Close Value: $4.10 Volume: 100 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %0.00 ICE.TO Fri 2024-01-19 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Thu 2024-01-18 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00 ICE.TO Wed 2024-01-17 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Canlan Ice Sports Corp. Region: Canada Williams PR: %-100.00
Performance Stats
Variables