Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IBM.US $257.16 ($0.88) {%R-94} +TMX +Yahoo (1d8h42m old) D: 2026-05-14 $1.68/shr 81 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 IBM.US Tue 2026-02-10 Close Value: $291.76 Volume: 3,837,300 Type: Common Stock Name: International Business Machines Region: USA (DIVIDEND $1.68/shr, %0.5758@$291.76, %0.6533@$257.16) Williams PR: %-68.73 IBM.US Fri 2026-02-20 Close Value: $257.16 Volume: 4,577,329 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-94.22 IBM.US Thu 2026-02-19 Close Value: $256.28 Volume: 4,945,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-95.61 IBM.US Wed 2026-02-18 Close Value: $260.79 Volume: 3,949,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-90.10 IBM.US Tue 2026-02-17 Close Value: $258.31 Volume: 4,929,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-94.39 IBM.US Fri 2026-02-13 Close Value: $262.38 Volume: 6,842,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-90.93 IBM.US Thu 2026-02-12 Close Value: $259.52 Volume: 12,565,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-96.33 IBM.US Wed 2026-02-11 Close Value: $272.81 Volume: 7,628,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-99.05 IBM.US Tue 2026-02-10 Close Value: $291.76 Volume: 3,837,300 Type: Common Stock Name: International Business Machines Region: USA (DIVIDEND $1.68/shr, %0.5758@$291.76, %0.6533@$257.16) Williams PR: %-68.73 IBM.US Mon 2026-02-09 Close Value: $296.34 Volume: 4,627,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-57.55 IBM.US Fri 2026-02-06 Close Value: $298.93 Volume: 3,744,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-51.22 IBM.US Thu 2026-02-05 Close Value: $289.89 Volume: 5,532,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-73.30 IBM.US Wed 2026-02-04 Close Value: $289.05 Volume: 8,708,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-75.35 IBM.US Tue 2026-02-03 Close Value: $294.31 Volume: 11,466,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-70.98 IBM.US Mon 2026-02-02 Close Value: $314.73 Volume: 4,581,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-17.17 IBM.US Fri 2026-01-30 Close Value: $306.70 Volume: 5,940,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-43.84 IBM.US Thu 2026-01-29 Close Value: $309.24 Volume: 10,124,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-35.40 IBM.US Wed 2026-01-28 Close Value: $294.16 Volume: 5,790,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-81.02 IBM.US Tue 2026-01-27 Close Value: $293.86 Volume: 2,954,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-82.32 IBM.US Mon 2026-01-26 Close Value: $296.33 Volume: 3,726,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-71.59 IBM.US Fri 2026-01-23 Close Value: $292.44 Volume: 3,298,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-88.49 IBM.US Thu 2026-01-22 Close Value: $294.67 Volume: 3,670,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-80.09 IBM.US Wed 2026-01-21 Close Value: $297.54 Volume: 5,185,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-64.13 IBM.US Tue 2026-01-20 Close Value: $291.35 Volume: 7,275,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-90.13 IBM.US Fri 2026-01-16 Close Value: $305.67 Volume: 6,199,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-29.99 IBM.US Thu 2026-01-15 Close Value: $297.95 Volume: 4,932,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-62.41 IBM.US Wed 2026-01-14 Close Value: $309.03 Volume: 3,779,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-15.88 IBM.US Tue 2026-01-13 Close Value: $303.16 Volume: 4,507,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-40.53 IBM.US Mon 2026-01-12 Close Value: $312.18 Volume: 3,895,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-0.64 IBM.US Fri 2026-01-09 Close Value: $304.22 Volume: 2,718,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-27.52 IBM.US Thu 2026-01-08 Close Value: $302.72 Volume: 3,343,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-34.67 IBM.US Wed 2026-01-07 Close Value: $296.73 Volume: 2,833,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-63.19 IBM.US Tue 2026-01-06 Close Value: $302.47 Volume: 4,147,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-35.86 IBM.US Mon 2026-01-05 Close Value: $294.97 Volume: 4,190,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-71.57 IBM.US Fri 2026-01-02 Close Value: $291.50 Volume: 4,662,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-88.82 IBM.US Wed 2025-12-31 Close Value: $296.21 Volume: 3,430,100 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-96.74 IBM.US Tue 2025-12-30 Close Value: $302.05 Volume: 1,883,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-64.21 IBM.US Mon 2025-12-29 Close Value: $305.74 Volume: 4,664,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-47.13 IBM.US Fri 2025-12-26 Close Value: $305.09 Volume: 2,814,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-52.21 IBM.US Wed 2025-12-24 Close Value: $304.56 Volume: 1,210,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-54.91 IBM.US Tue 2025-12-23 Close Value: $303.78 Volume: 2,923,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-58.88 IBM.US Mon 2025-12-22 Close Value: $302.79 Volume: 2,612,100 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-63.92 IBM.US Fri 2025-12-19 Close Value: $300.98 Volume: 11,031,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-73.13 IBM.US Thu 2025-12-18 Close Value: $300.45 Volume: 5,411,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-75.83 IBM.US Wed 2025-12-17 Close Value: $303.32 Volume: 3,131,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-73.18 IBM.US Tue 2025-12-16 Close Value: $303.18 Volume: 3,366,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-74.03 IBM.US Mon 2025-12-15 Close Value: $308.66 Volume: 3,566,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-40.69 IBM.US Fri 2025-12-12 Close Value: $309.24 Volume: 2,953,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-33.41 IBM.US Thu 2025-12-11 Close Value: $310.74 Volume: 2,755,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-25.21 IBM.US Wed 2025-12-10 Close Value: $312.67 Volume: 3,411,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-11.42 IBM.US Tue 2025-12-09 Close Value: $310.48 Volume: 2,935,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-19.33 IBM.US Mon 2025-12-08 Close Value: $309.18 Volume: 3,630,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-22.62 IBM.US Fri 2025-12-05 Close Value: $307.94 Volume: 2,344,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-16.37 IBM.US Thu 2025-12-04 Close Value: $307.99 Volume: 2,962,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-11.07 IBM.US Wed 2025-12-03 Close Value: $302.62 Volume: 3,953,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-35.04 IBM.US Tue 2025-12-02 Close Value: $301.78 Volume: 4,261,100 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-48.32 IBM.US Mon 2025-12-01 Close Value: $305.67 Volume: 3,166,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-52.21 IBM.US Fri 2025-11-28 Close Value: $308.58 Volume: 1,689,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-44.31 IBM.US Wed 2025-11-26 Close Value: $303.21 Volume: 2,196,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-58.89 IBM.US Tue 2025-11-25 Close Value: $304.48 Volume: 2,825,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-55.44 IBM.US Mon 2025-11-24 Close Value: $304.12 Volume: 6,050,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-56.42
Performance Stats
Variables