Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IBM.US $230.76 ($-6.42) {%R-99} +TMX +Yahoo (22h31m old) D: 2026-05-13 $1.68/shr 32 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 IBM.US Tue 2026-02-10 Close Value: $291.76 Volume: 3,837,300 Type: Common Stock Name: International Business Machines Region: USA (DIVIDEND $1.68/shr, %0.5758@$291.76, %0.728@$230.76) Williams PR: %-68.73 IBM.US Fri 2026-04-10 Close Value: $230.76 Volume: 5,856,777 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-98.80 IBM.US Thu 2026-04-09 Close Value: $237.18 Volume: 5,043,551 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-80.51 IBM.US Wed 2026-04-08 Close Value: $241.74 Volume: 4,758,339 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-54.60 IBM.US Tue 2026-04-07 Close Value: $245.07 Volume: 2,318,410 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-38.61 IBM.US Mon 2026-04-06 Close Value: $246.74 Volume: 3,249,465 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-47.04 IBM.US Thu 2026-04-02 Close Value: $248.16 Volume: 3,222,260 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-41.26 IBM.US Wed 2026-04-01 Close Value: $243.14 Volume: 3,948,994 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-61.72 IBM.US Tue 2026-03-31 Close Value: $242.39 Volume: 4,709,274 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-64.78 IBM.US Mon 2026-03-30 Close Value: $237.25 Volume: 3,848,059 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-85.73 IBM.US Fri 2026-03-27 Close Value: $236.34 Volume: 4,794,420 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-89.44 IBM.US Thu 2026-03-26 Close Value: $241.67 Volume: 3,559,689 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-81.90 IBM.US Wed 2026-03-25 Close Value: $241.39 Volume: 4,049,047 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-84.16 IBM.US Tue 2026-03-24 Close Value: $240.59 Volume: 4,138,672 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-88.43 IBM.US Mon 2026-03-23 Close Value: $248.44 Volume: 4,797,708 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-64.16 IBM.US Fri 2026-03-20 Close Value: $241.77 Volume: 11,275,807 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-69.96 IBM.US Thu 2026-03-19 Close Value: $250.37 Volume: 4,115,904 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-37.63 IBM.US Wed 2026-03-18 Close Value: $251.60 Volume: 5,141,067 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-33.01 IBM.US Tue 2026-03-17 Close Value: $256.11 Volume: 5,027,223 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-16.05 IBM.US Mon 2026-03-16 Close Value: $249.25 Volume: 5,653,796 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-38.17 IBM.US Fri 2026-03-13 Close Value: $246.28 Volume: 4,333,109 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-35.55 IBM.US Thu 2026-03-12 Close Value: $247.68 Volume: 5,538,946 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-32.02 IBM.US Wed 2026-03-11 Close Value: $248.87 Volume: 3,944,450 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-29.02 IBM.US Tue 2026-03-10 Close Value: $250.20 Volume: 4,904,889 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-25.67 IBM.US Mon 2026-03-09 Close Value: $253.33 Volume: 6,109,339 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-19.26 IBM.US Fri 2026-03-06 Close Value: $258.85 Volume: 6,164,353 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-5.60 IBM.US Thu 2026-03-05 Close Value: $256.55 Volume: 9,404,213 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-11.29 IBM.US Wed 2026-03-04 Close Value: $250.06 Volume: 6,075,228 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-33.23 IBM.US Tue 2026-03-03 Close Value: $245.28 Volume: 6,827,484 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-51.44 IBM.US Mon 2026-03-02 Close Value: $239.37 Volume: 6,158,738 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-74.37 IBM.US Fri 2026-02-27 Close Value: $240.21 Volume: 6,551,234 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-74.69 IBM.US Thu 2026-02-26 Close Value: $242.01 Volume: 7,309,143 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-72.35 IBM.US Wed 2026-02-25 Close Value: $237.54 Volume: 8,421,281 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-78.75 IBM.US Tue 2026-02-24 Close Value: $229.32 Volume: 13,099,726 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-89.14 IBM.US Mon 2026-02-23 Close Value: $223.35 Volume: 19,347,546 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-96.68 IBM.US Fri 2026-02-20 Close Value: $257.16 Volume: 4,707,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-94.22 IBM.US Thu 2026-02-19 Close Value: $256.28 Volume: 4,948,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-95.61 IBM.US Wed 2026-02-18 Close Value: $260.79 Volume: 3,949,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-90.10 IBM.US Tue 2026-02-17 Close Value: $258.31 Volume: 4,929,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-94.39 IBM.US Fri 2026-02-13 Close Value: $262.38 Volume: 6,842,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-90.93 IBM.US Thu 2026-02-12 Close Value: $259.52 Volume: 12,565,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-96.33 IBM.US Wed 2026-02-11 Close Value: $272.81 Volume: 7,628,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-99.05 IBM.US Tue 2026-02-10 Close Value: $291.76 Volume: 3,837,300 Type: Common Stock Name: International Business Machines Region: USA (DIVIDEND $1.68/shr, %0.5758@$291.76, %0.728@$230.76) Williams PR: %-68.73 IBM.US Mon 2026-02-09 Close Value: $296.34 Volume: 4,627,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-57.55 IBM.US Fri 2026-02-06 Close Value: $298.93 Volume: 3,744,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-51.22 IBM.US Thu 2026-02-05 Close Value: $289.89 Volume: 5,532,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-73.30 IBM.US Wed 2026-02-04 Close Value: $289.05 Volume: 8,708,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-75.35 IBM.US Tue 2026-02-03 Close Value: $294.31 Volume: 11,466,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-70.98 IBM.US Mon 2026-02-02 Close Value: $314.73 Volume: 4,581,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-17.17 IBM.US Fri 2026-01-30 Close Value: $306.70 Volume: 5,940,700 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-43.84 IBM.US Thu 2026-01-29 Close Value: $309.24 Volume: 10,124,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-35.40 IBM.US Wed 2026-01-28 Close Value: $294.16 Volume: 5,790,300 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-81.02 IBM.US Tue 2026-01-27 Close Value: $293.86 Volume: 2,954,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-82.32 IBM.US Mon 2026-01-26 Close Value: $296.33 Volume: 3,726,900 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-71.59 IBM.US Fri 2026-01-23 Close Value: $292.44 Volume: 3,298,400 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-88.49 IBM.US Thu 2026-01-22 Close Value: $294.67 Volume: 3,670,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-80.09 IBM.US Wed 2026-01-21 Close Value: $297.54 Volume: 5,185,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-64.13 IBM.US Tue 2026-01-20 Close Value: $291.35 Volume: 7,275,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-90.13 IBM.US Fri 2026-01-16 Close Value: $305.67 Volume: 6,199,600 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-29.99 IBM.US Thu 2026-01-15 Close Value: $297.95 Volume: 4,932,500 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-62.41 IBM.US Wed 2026-01-14 Close Value: $309.03 Volume: 3,779,000 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-15.88 IBM.US Tue 2026-01-13 Close Value: $303.16 Volume: 4,507,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-40.53 IBM.US Mon 2026-01-12 Close Value: $312.18 Volume: 3,895,200 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-0.64 IBM.US Fri 2026-01-09 Close Value: $304.22 Volume: 2,718,800 Type: Common Stock Name: International Business Machines Region: USA Williams PR: %-27.52
Performance Stats
Variables