Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IBM.NEO $34.36 ($-0.74) {%R-100} +TMX +Yahoo (1d51m old) D: 2026-05-13 $0.2492/shr 32 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 IBM.NEO Tue 2026-02-10 Close Value: $43.43 Volume: 6,063 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (DIVIDEND $.2492/shr, %0.5738@$43.43, %0.7253@$34.36) Williams PR: %-69.96 IBM.NEO Fri 2026-04-10 Close Value: $34.36 Volume: 900 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 IBM.NEO Thu 2026-04-09 Close Value: $35.10 Volume: 1,244 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-86.22 IBM.NEO Wed 2026-04-08 Close Value: $36.44 Volume: 1,900 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.46 IBM.NEO Tue 2026-04-07 Close Value: $36.44 Volume: 6,747 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-36.23 IBM.NEO Mon 2026-04-06 Close Value: $36.56 Volume: 7,515 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-50.14 IBM.NEO Thu 2026-04-02 Close Value: $36.85 Volume: 10,840 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-42.15 IBM.NEO Wed 2026-04-01 Close Value: $36.04 Volume: 5,300 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-64.46 IBM.NEO Tue 2026-03-31 Close Value: $36.04 Volume: 20,449 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-64.46 IBM.NEO Mon 2026-03-30 Close Value: $35.27 Volume: 9,048 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-85.67 IBM.NEO Fri 2026-03-27 Close Value: $35.15 Volume: 12,070 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-89.01 IBM.NEO Thu 2026-03-26 Close Value: $36.04 Volume: 11,072 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-81.31 IBM.NEO Wed 2026-03-25 Close Value: $35.87 Volume: 8,555 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-87.91 IBM.NEO Tue 2026-03-24 Close Value: $35.80 Volume: 18,730 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-91.46 IBM.NEO Mon 2026-03-23 Close Value: $37.09 Volume: 8,785 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-68.97 IBM.NEO Fri 2026-03-20 Close Value: $36.37 Volume: 22,060 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-60.42 IBM.NEO Thu 2026-03-19 Close Value: $37.22 Volume: 5,290 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-38.28 IBM.NEO Wed 2026-03-18 Close Value: $37.42 Volume: 9,656 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.07 IBM.NEO Tue 2026-03-17 Close Value: $38.12 Volume: 10,332 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-14.84 IBM.NEO Mon 2026-03-16 Close Value: $37.08 Volume: 15,018 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-39.36 IBM.NEO Fri 2026-03-13 Close Value: $36.63 Volume: 9,564 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-36.20 IBM.NEO Thu 2026-03-12 Close Value: $36.84 Volume: 6,552 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-32.51 IBM.NEO Wed 2026-03-11 Close Value: $36.92 Volume: 4,486 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-31.11 IBM.NEO Tue 2026-03-10 Close Value: $37.08 Volume: 17,910 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-28.30 IBM.NEO Mon 2026-03-09 Close Value: $37.68 Volume: 10,396 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-21.08 IBM.NEO Fri 2026-03-06 Close Value: $38.51 Volume: 11,630 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-7.08 IBM.NEO Thu 2026-03-05 Close Value: $38.23 Volume: 22,257 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-11.80 IBM.NEO Wed 2026-03-04 Close Value: $37.25 Volume: 12,233 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-32.00 IBM.NEO Tue 2026-03-03 Close Value: $36.55 Volume: 19,857 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-52.92 IBM.NEO Mon 2026-03-02 Close Value: $35.60 Volume: 14,640 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-74.90 IBM.NEO Fri 2026-02-27 Close Value: $35.73 Volume: 16,080 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-75.80 IBM.NEO Thu 2026-02-26 Close Value: $36.05 Volume: 12,717 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-72.96 IBM.NEO Wed 2026-02-25 Close Value: $35.50 Volume: 40,391 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-78.17 IBM.NEO Tue 2026-02-24 Close Value: $34.20 Volume: 56,988 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-89.52 IBM.NEO Mon 2026-02-23 Close Value: $33.34 Volume: 51,972 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-97.03 IBM.NEO Fri 2026-02-20 Close Value: $38.41 Volume: 13,578 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-94.43 IBM.NEO Thu 2026-02-19 Close Value: $38.21 Volume: 7,319 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-96.57 IBM.NEO Wed 2026-02-18 Close Value: $38.93 Volume: 13,376 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-90.02 IBM.NEO Tue 2026-02-17 Close Value: $38.58 Volume: 6,983 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-93.88 IBM.NEO Fri 2026-02-13 Close Value: $39.15 Volume: 8,683 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-92.00 IBM.NEO Thu 2026-02-12 Close Value: $38.77 Volume: 48,333 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-96.72 IBM.NEO Wed 2026-02-11 Close Value: $40.73 Volume: 12,934 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 IBM.NEO Tue 2026-02-10 Close Value: $43.43 Volume: 6,063 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (DIVIDEND $.2492/shr, %0.5738@$43.43, %0.7253@$34.36) Williams PR: %-69.96 IBM.NEO Mon 2026-02-09 Close Value: $43.79 Volume: 3,857 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-63.49 IBM.NEO Fri 2026-02-06 Close Value: $44.45 Volume: 7,237 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-51.62 IBM.NEO Thu 2026-02-05 Close Value: $43.28 Volume: 4,335 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-72.66 IBM.NEO Wed 2026-02-04 Close Value: $43.14 Volume: 12,373 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-75.18 IBM.NEO Tue 2026-02-03 Close Value: $44.00 Volume: 30,946 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-67.76 IBM.NEO Mon 2026-02-02 Close Value: $46.88 Volume: 4,544 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-11.37 IBM.NEO Fri 2026-01-30 Close Value: $45.61 Volume: 3,929 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-44.19 IBM.NEO Thu 2026-01-29 Close Value: $46.00 Volume: 10,783 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-34.11 IBM.NEO Wed 2026-01-28 Close Value: $44.00 Volume: 1,998 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-83.18 IBM.NEO Tue 2026-01-27 Close Value: $44.06 Volume: 2,254 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-81.35 IBM.NEO Mon 2026-01-26 Close Value: $44.30 Volume: 3,215 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-74.01 IBM.NEO Fri 2026-01-23 Close Value: $43.81 Volume: 3,159 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-88.99 IBM.NEO Thu 2026-01-22 Close Value: $44.14 Volume: 3,165 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-79.14 IBM.NEO Wed 2026-01-21 Close Value: $44.42 Volume: 3,133 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-66.47 IBM.NEO Tue 2026-01-20 Close Value: $43.51 Volume: 12,101 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-92.77 IBM.NEO Mon 2026-01-19 Close Value: $45.36 Volume: 1,497 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-39.31 IBM.NEO Fri 2026-01-16 Close Value: $45.70 Volume: 4,617 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-29.48 IBM.NEO Thu 2026-01-15 Close Value: $44.55 Volume: 5,580 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-62.72 IBM.NEO Wed 2026-01-14 Close Value: $46.03 Volume: 6,922 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-19.94 IBM.NEO Tue 2026-01-13 Close Value: $45.22 Volume: 2,308 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-43.35 IBM.NEO Mon 2026-01-12 Close Value: $45.58 Volume: 2,812 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-17.73 IBM.NEO Fri 2026-01-09 Close Value: $45.48 Volume: 2,211 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-21.28
Performance Stats
Variables