Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IBM.NEO $40.73 ($-2.70) {%R-100} +TMX +Yahoo (1d16h7m old) D: 2026-05-14 $0.2481/shr 91 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 IBM.NEO Tue 2026-02-10 Close Value: $43.43 Volume: 3,600 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (DIVIDEND $.2495/shr, %0.5745@$43.43, %0.6126@$40.73) Williams PR: %-69.96 IBM.NEO Wed 2026-02-11 Close Value: $40.73 Volume: 3,900 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-99.85 IBM.NEO Tue 2026-02-10 Close Value: $43.43 Volume: 3,600 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (DIVIDEND $.2495/shr, %0.5745@$43.43, %0.6126@$40.73) Williams PR: %-69.96 IBM.NEO Mon 2026-02-09 Close Value: $43.79 Volume: 3,857 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-63.49 IBM.NEO Fri 2026-02-06 Close Value: $44.45 Volume: 7,237 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-51.62 IBM.NEO Thu 2026-02-05 Close Value: $43.28 Volume: 4,335 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-72.66 IBM.NEO Wed 2026-02-04 Close Value: $43.14 Volume: 12,373 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-75.18 IBM.NEO Tue 2026-02-03 Close Value: $44.00 Volume: 30,946 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-67.76 IBM.NEO Mon 2026-02-02 Close Value: $46.88 Volume: 4,544 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-11.37 IBM.NEO Fri 2026-01-30 Close Value: $45.61 Volume: 3,929 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-44.19 IBM.NEO Thu 2026-01-29 Close Value: $46.00 Volume: 10,783 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-34.11 IBM.NEO Wed 2026-01-28 Close Value: $44.00 Volume: 1,998 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-83.18 IBM.NEO Tue 2026-01-27 Close Value: $44.06 Volume: 2,254 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-81.35 IBM.NEO Mon 2026-01-26 Close Value: $44.30 Volume: 3,215 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-74.01 IBM.NEO Fri 2026-01-23 Close Value: $43.81 Volume: 3,159 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-88.99 IBM.NEO Thu 2026-01-22 Close Value: $44.14 Volume: 3,165 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-79.14 IBM.NEO Wed 2026-01-21 Close Value: $44.42 Volume: 3,133 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-66.47 IBM.NEO Tue 2026-01-20 Close Value: $43.51 Volume: 12,101 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-92.77 IBM.NEO Mon 2026-01-19 Close Value: $45.36 Volume: 1,497 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-39.31 IBM.NEO Fri 2026-01-16 Close Value: $45.70 Volume: 4,617 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-29.48 IBM.NEO Thu 2026-01-15 Close Value: $44.55 Volume: 5,580 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-62.72 IBM.NEO Wed 2026-01-14 Close Value: $46.03 Volume: 6,922 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-19.94 IBM.NEO Tue 2026-01-13 Close Value: $45.22 Volume: 2,308 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-43.35 IBM.NEO Mon 2026-01-12 Close Value: $45.58 Volume: 2,812 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-17.73 IBM.NEO Fri 2026-01-09 Close Value: $45.48 Volume: 2,211 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-21.28 IBM.NEO Thu 2026-01-08 Close Value: $45.20 Volume: 1,403 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-31.21 IBM.NEO Wed 2026-01-07 Close Value: $44.39 Volume: 1,905 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-59.93 IBM.NEO Tue 2026-01-06 Close Value: $45.24 Volume: 2,414 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-29.79 IBM.NEO Mon 2026-01-05 Close Value: $44.19 Volume: 2,655 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-67.02 IBM.NEO Fri 2026-01-02 Close Value: $43.47 Volume: 5,859 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-93.44 IBM.NEO Wed 2025-12-31 Close Value: $44.29 Volume: 2,020 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-99.09 IBM.NEO Tue 2025-12-30 Close Value: $45.35 Volume: 1,804 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-58.66 IBM.NEO Mon 2025-12-29 Close Value: $45.99 Volume: 1,172 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-38.55 IBM.NEO Wed 2025-12-24 Close Value: $45.56 Volume: 1,615 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-56.25 IBM.NEO Tue 2025-12-23 Close Value: $45.53 Volume: 485 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-57.29 IBM.NEO Mon 2025-12-22 Close Value: $44.88 Volume: 720 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-79.86 IBM.NEO Fri 2025-12-19 Close Value: $45.07 Volume: 5,999 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-73.26 IBM.NEO Thu 2025-12-18 Close Value: $44.98 Volume: 19,920 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-76.39 IBM.NEO Wed 2025-12-17 Close Value: $45.37 Volume: 5,663 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-76.69 IBM.NEO Tue 2025-12-16 Close Value: $45.44 Volume: 11,242 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-73.73 IBM.NEO Mon 2025-12-15 Close Value: $46.26 Volume: 5,465 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-38.98 IBM.NEO Fri 2025-12-12 Close Value: $46.30 Volume: 10,654 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.98 IBM.NEO Thu 2025-12-11 Close Value: $46.48 Volume: 14,209 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-27.03 IBM.NEO Wed 2025-12-10 Close Value: $46.87 Volume: 11,401 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-9.63 IBM.NEO Tue 2025-12-09 Close Value: $46.50 Volume: 9,220 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-18.63 IBM.NEO Mon 2025-12-08 Close Value: $46.34 Volume: 26,452 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-21.32 IBM.NEO Fri 2025-12-05 Close Value: $46.12 Volume: 17,260 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-14.54 IBM.NEO Thu 2025-12-04 Close Value: $46.07 Volume: 9,129 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-12.92 IBM.NEO Wed 2025-12-03 Close Value: $45.44 Volume: 7,622 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-32.31 IBM.NEO Tue 2025-12-02 Close Value: $45.44 Volume: 7,679 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-43.88 IBM.NEO Mon 2025-12-01 Close Value: $45.80 Volume: 7,958 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-52.42 IBM.NEO Fri 2025-11-28 Close Value: $46.31 Volume: 3,172 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-42.94 IBM.NEO Thu 2025-11-27 Close Value: $45.21 Volume: 1,574 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-63.38 IBM.NEO Wed 2025-11-26 Close Value: $45.52 Volume: 7,639 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-57.62 IBM.NEO Tue 2025-11-25 Close Value: $45.65 Volume: 16,500 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-55.20 IBM.NEO Mon 2025-11-24 Close Value: $45.69 Volume: 16,197 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-54.46 IBM.NEO Fri 2025-11-21 Close Value: $44.55 Volume: 19,296 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-75.65 IBM.NEO Thu 2025-11-20 Close Value: $43.53 Volume: 28,374 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-94.61 IBM.NEO Wed 2025-11-19 Close Value: $43.27 Volume: 13,910 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-99.44 IBM.NEO Tue 2025-11-18 Close Value: $43.49 Volume: 21,303 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 IBM.NEO Mon 2025-11-17 Close Value: $44.62 Volume: 14,158 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-95.47 IBM.NEO Fri 2025-11-14 Close Value: $45.80 Volume: 22,476 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-67.30 IBM.NEO Thu 2025-11-13 Close Value: $45.66 Volume: 32,551 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-70.64 IBM.NEO Wed 2025-11-12 Close Value: $47.35 Volume: 25,771 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-21.13
Performance Stats
Variables