Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IBM.NEO $38.97 ($-1.26) {%R-100} +TMX +Yahoo (1h44m old) D: 2026-08-03 $0.2544/shr 46 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.08 Volume: 44,763 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (IBM.NEO DIV $.2544/shr, %0.7465@$34.08, %0.6528@$38.97) Williams PR: %-79.66 Full_Symbol_EOD Wed 2026-06-17 Close Value: $38.97 Volume: 5,100 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $40.23 Volume: 4,800 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-81.49 Full_Symbol_EOD Mon 2026-06-15 Close Value: $40.23 Volume: 17,600 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-73.49 Full_Symbol_EOD Fri 2026-06-12 Close Value: $40.23 Volume: 78,737 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-70.60 Full_Symbol_EOD Thu 2026-06-11 Close Value: $40.64 Volume: 74,051 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-67.37 Full_Symbol_EOD Wed 2026-06-10 Close Value: $40.36 Volume: 65,999 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-69.58 Full_Symbol_EOD Tue 2026-06-09 Close Value: $41.06 Volume: 71,280 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-54.66 Full_Symbol_EOD Mon 2026-06-08 Close Value: $41.59 Volume: 62,787 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-44.69 Full_Symbol_EOD Fri 2026-06-05 Close Value: $42.13 Volume: 128,085 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-41.52 Full_Symbol_EOD Thu 2026-06-04 Close Value: $44.74 Volume: 108,572 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-26.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $45.37 Volume: 113,213 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-22.52 Full_Symbol_EOD Tue 2026-06-02 Close Value: $48.80 Volume: 257,343 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Mon 2026-06-01 Close Value: $47.38 Volume: 371,197 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-7.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $44.09 Volume: 200,934 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-3.52 Full_Symbol_EOD Thu 2026-05-28 Close Value: $39.18 Volume: 110,901 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-7.47 Full_Symbol_EOD Wed 2026-05-27 Close Value: $37.86 Volume: 78,281 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-17.40 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.23 Volume: 108,946 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Mon 2026-05-25 Close Value: $39.00 Volume: 42,742 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Fri 2026-05-22 Close Value: $37.65 Volume: 296,711 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-20.13 Full_Symbol_EOD Thu 2026-05-21 Close Value: $37.55 Volume: 219,114 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Wed 2026-05-20 Close Value: $33.30 Volume: 38,840 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-45.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.08 Volume: 38,305 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-52.41 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.53 Volume: 20,518 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-68.98 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.38 Volume: 24,584 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-73.49 Full_Symbol_EOD Wed 2026-05-13 Close Value: $31.89 Volume: 52,845 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-88.25 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.55 Volume: 47,858 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-99.56 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.15 Volume: 65,865 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-96.93 Full_Symbol_EOD Fri 2026-05-08 Close Value: $34.08 Volume: 44,763 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada (IBM.NEO DIV $.2544/shr, %0.7465@$34.08, %0.6528@$38.97) Williams PR: %-79.66 Full_Symbol_EOD Thu 2026-05-07 Close Value: $34.30 Volume: 30,927 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.51 Volume: 68,600 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-90.30 Full_Symbol_EOD Tue 2026-05-05 Close Value: $34.04 Volume: 26,331 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-80.41 Full_Symbol_EOD Mon 2026-05-04 Close Value: $34.03 Volume: 16,143 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-80.60 Full_Symbol_EOD Fri 2026-05-01 Close Value: $34.47 Volume: 10,445 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.24 Volume: 23,568 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-76.68 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.66 Volume: 23,870 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $34.58 Volume: 18,132 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-70.34 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.87 Volume: 84,835 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-83.58 Full_Symbol_EOD Fri 2026-04-24 Close Value: $34.52 Volume: 94,979 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-71.46 Full_Symbol_EOD Thu 2026-04-23 Close Value: $34.36 Volume: 157,985 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-74.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $37.42 Volume: 28,319 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-23.02 Full_Symbol_EOD Tue 2026-04-21 Close Value: $37.93 Volume: 7,294 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-10.40 Full_Symbol_EOD Mon 2026-04-20 Close Value: $37.65 Volume: 16,980 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $37.67 Volume: 14,290 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Thu 2026-04-16 Close Value: $37.22 Volume: 10,322 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Wed 2026-04-15 Close Value: $36.43 Volume: 11,121 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-16.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $35.73 Volume: 10,280 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Mon 2026-04-13 Close Value: $35.33 Volume: 9,385 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-59.84 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.31 Volume: 15,649 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $35.14 Volume: 10,250 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-84.65 Full_Symbol_EOD Wed 2026-04-08 Close Value: $36.44 Volume: 0 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.46 Full_Symbol_EOD Tue 2026-04-07 Close Value: $36.44 Volume: 6,747 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Mon 2026-04-06 Close Value: $36.56 Volume: 7,515 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-50.14 Full_Symbol_EOD Thu 2026-04-02 Close Value: $36.85 Volume: 10,840 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-42.15 Full_Symbol_EOD Wed 2026-04-01 Close Value: $36.04 Volume: 0 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-64.46 Full_Symbol_EOD Tue 2026-03-31 Close Value: $36.04 Volume: 20,449 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-64.46 Full_Symbol_EOD Mon 2026-03-30 Close Value: $35.27 Volume: 9,048 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-85.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $35.15 Volume: 12,070 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-89.01 Full_Symbol_EOD Thu 2026-03-26 Close Value: $36.04 Volume: 11,072 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-81.31 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.87 Volume: 8,555 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-87.91 Full_Symbol_EOD Tue 2026-03-24 Close Value: $35.80 Volume: 18,730 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-91.46 Full_Symbol_EOD Mon 2026-03-23 Close Value: $37.09 Volume: 8,785 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-03-20 Close Value: $36.37 Volume: 22,060 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Thu 2026-03-19 Close Value: $37.22 Volume: 5,290 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-38.28 Full_Symbol_EOD Wed 2026-03-18 Close Value: $37.42 Volume: 9,656 Type: Common Stock Name: International Business Machines Corp CDR Region: Canada Williams PR: %-33.07
Performance Stats
Variables