Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HVOL.TO $13.65 ($0.06) {%R-78} +TMX +Yahoo (1d12h17m old) D: 2025-12-29 $0.09/shr 67 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HVOL.TO Mon 2025-09-29 Close Value: $13.68 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada (DIVIDEND $.09/shr, %0.6579@$13.68, %0.6593@$13.65) Williams PR: %-36.84 HVOL.TO Wed 2025-10-22 Close Value: $13.65 Volume: 20,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-77.78 HVOL.TO Tue 2025-10-21 Close Value: $13.59 Volume: 15,100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Mon 2025-10-20 Close Value: $13.66 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-83.33 HVOL.TO Fri 2025-10-17 Close Value: $13.66 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-83.33 HVOL.TO Thu 2025-10-16 Close Value: $13.73 Volume: 300 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-54.17 HVOL.TO Wed 2025-10-15 Close Value: $13.77 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-37.50 HVOL.TO Tue 2025-10-14 Close Value: $13.77 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-37.50 HVOL.TO Fri 2025-10-10 Close Value: $13.62 Volume: 14,980 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Thu 2025-10-09 Close Value: $13.63 Volume: 7,680 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-97.87 HVOL.TO Wed 2025-10-08 Close Value: $13.73 Volume: 24,100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-68.42 HVOL.TO Tue 2025-10-07 Close Value: $13.74 Volume: 500 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-46.15 HVOL.TO Mon 2025-10-06 Close Value: $13.81 Volume: 18,800 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-18.52 HVOL.TO Fri 2025-10-03 Close Value: $13.86 Volume: 20,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2025-10-02 Close Value: $13.75 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.63 HVOL.TO Wed 2025-10-01 Close Value: $13.75 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.63 HVOL.TO Tue 2025-09-30 Close Value: $13.73 Volume: 15,025 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-10.53 HVOL.TO Mon 2025-09-29 Close Value: $13.68 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada (DIVIDEND $.09/shr, %0.6579@$13.68, %0.6593@$13.65) Williams PR: %-36.84 HVOL.TO Fri 2025-09-26 Close Value: $13.68 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-36.84 HVOL.TO Thu 2025-09-25 Close Value: $13.68 Volume: 1,429 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-36.84 HVOL.TO Wed 2025-09-24 Close Value: $13.67 Volume: 1,500 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-42.11 HVOL.TO Tue 2025-09-23 Close Value: $13.69 Volume: 1,574 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-31.58 HVOL.TO Mon 2025-09-22 Close Value: $13.71 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-12.12 HVOL.TO Fri 2025-09-19 Close Value: $13.74 Volume: 11,667 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-3.03 HVOL.TO Thu 2025-09-18 Close Value: $13.61 Volume: 19,601 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-32.14 HVOL.TO Wed 2025-09-17 Close Value: $13.59 Volume: 600 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-37.93 HVOL.TO Tue 2025-09-16 Close Value: $13.56 Volume: 1,400 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-30.43 HVOL.TO Mon 2025-09-15 Close Value: $13.67 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.52 HVOL.TO Fri 2025-09-12 Close Value: $13.67 Volume: 2,105 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-6.52 HVOL.TO Thu 2025-09-11 Close Value: $13.70 Volume: 3,300 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Wed 2025-09-10 Close Value: $13.61 Volume: 1,401 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.63 HVOL.TO Tue 2025-09-09 Close Value: $13.61 Volume: 1,100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-2.63 HVOL.TO Mon 2025-09-08 Close Value: $13.58 Volume: 5,613 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-10.53 HVOL.TO Fri 2025-09-05 Close Value: $13.62 Volume: 500 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2025-09-04 Close Value: $13.57 Volume: 200 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Wed 2025-09-03 Close Value: $13.42 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Tue 2025-09-02 Close Value: $13.42 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2025-08-29 Close Value: $13.42 Volume: 4,600 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2025-08-28 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Wed 2025-08-27 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Tue 2025-08-26 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Mon 2025-08-25 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Fri 2025-08-22 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Thu 2025-08-21 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-25.00 HVOL.TO Wed 2025-08-20 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-14.29 HVOL.TO Tue 2025-08-19 Close Value: $13.24 Volume: 710 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-14.29 HVOL.TO Mon 2025-08-18 Close Value: $13.21 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-30.95 HVOL.TO Fri 2025-08-15 Close Value: $13.17 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-47.62 HVOL.TO Thu 2025-08-14 Close Value: $13.17 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-47.62 HVOL.TO Wed 2025-08-13 Close Value: $13.17 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-47.62 HVOL.TO Tue 2025-08-12 Close Value: $13.15 Volume: 506 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-57.14 HVOL.TO Mon 2025-08-11 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2025-08-08 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2025-08-07 Close Value: $13.27 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Wed 2025-08-06 Close Value: $13.27 Volume: 150 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Tue 2025-08-05 Close Value: $13.24 Volume: 600 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Fri 2025-08-01 Close Value: $13.06 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Thu 2025-07-31 Close Value: $13.06 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Wed 2025-07-30 Close Value: $13.06 Volume: 10,000 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-100.00 HVOL.TO Tue 2025-07-29 Close Value: $13.14 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-36.36 HVOL.TO Mon 2025-07-28 Close Value: $13.14 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %-33.33 HVOL.TO Fri 2025-07-25 Close Value: $13.18 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Thu 2025-07-24 Close Value: $13.18 Volume: 0 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00 HVOL.TO Wed 2025-07-23 Close Value: $13.18 Volume: 100 Type: ETF Name: Harvest Low Volatility Canadian Equity ETF - Class A Units Region: Canada Williams PR: %0.00
Performance Stats
Variables