Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL.TO $13.62 ($-0.04) {%R-100} +TMX +Yahoo (1d17h39m old) D: 2025-10-29 $0.10/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 HUBL.TO Mon 2025-09-29 Close Value: $13.90 Volume: 5,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (DIVIDEND $.10/shr, %0.7194@$13.90, %0.7342@$13.62) Williams PR: %-60.00 HUBL.TO Fri 2025-08-29 Close Value: $13.94 Volume: 1,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (DIVIDEND $.10/shr, %0.7174@$13.94, %0.7342@$13.62) Williams PR: %-9.38 HUBL.TO Thu 2025-07-31 Close Value: $13.29 Volume: 3,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (DIVIDEND $.10/shr, %0.7524@$13.29, %0.7342@$13.62) Williams PR: %-82.54 HUBL.TO Wed 2025-10-01 Close Value: $13.62 Volume: 2,002 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 HUBL.TO Tue 2025-09-30 Close Value: $13.66 Volume: 568 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-98.18 HUBL.TO Mon 2025-09-29 Close Value: $13.90 Volume: 5,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (DIVIDEND $.10/shr, %0.7194@$13.90, %0.7342@$13.62) Williams PR: %-60.00 HUBL.TO Fri 2025-09-26 Close Value: $13.95 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-47.17 HUBL.TO Thu 2025-09-25 Close Value: $13.94 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-49.06 HUBL.TO Wed 2025-09-24 Close Value: $13.95 Volume: 2,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-47.17 HUBL.TO Tue 2025-09-23 Close Value: $13.99 Volume: 2,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-39.62 HUBL.TO Mon 2025-09-22 Close Value: $14.01 Volume: 6,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-29.17 HUBL.TO Fri 2025-09-19 Close Value: $14.14 Volume: 3,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-2.08 HUBL.TO Thu 2025-09-18 Close Value: $14.11 Volume: 300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 HUBL.TO Wed 2025-09-17 Close Value: $14.00 Volume: 4,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-19.51 HUBL.TO Tue 2025-09-16 Close Value: $13.83 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-51.52 HUBL.TO Mon 2025-09-15 Close Value: $13.89 Volume: 5,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-38.89 HUBL.TO Fri 2025-09-12 Close Value: $13.96 Volume: 3,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-19.44 HUBL.TO Thu 2025-09-11 Close Value: $13.92 Volume: 800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-30.56 HUBL.TO Wed 2025-09-10 Close Value: $13.83 Volume: 2,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-48.78 HUBL.TO Tue 2025-09-09 Close Value: $13.85 Volume: 300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-31.03 HUBL.TO Mon 2025-09-08 Close Value: $13.75 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-39.58 HUBL.TO Fri 2025-09-05 Close Value: $13.75 Volume: 4,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-38.36 HUBL.TO Thu 2025-09-04 Close Value: $13.94 Volume: 9,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-12.33 HUBL.TO Wed 2025-09-03 Close Value: $13.77 Volume: 12,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-35.62 HUBL.TO Tue 2025-09-02 Close Value: $13.80 Volume: 1,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-31.51 HUBL.TO Fri 2025-08-29 Close Value: $13.94 Volume: 1,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (DIVIDEND $.10/shr, %0.7174@$13.94, %0.7342@$13.62) Williams PR: %-9.38 HUBL.TO Thu 2025-08-28 Close Value: $13.97 Volume: 2,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-6.25 HUBL.TO Wed 2025-08-27 Close Value: $14.02 Volume: 6,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-1.03 HUBL.TO Tue 2025-08-26 Close Value: $13.76 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-4.71 HUBL.TO Mon 2025-08-25 Close Value: $13.79 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-1.18 HUBL.TO Fri 2025-08-22 Close Value: $13.78 Volume: 5,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-2.35 HUBL.TO Thu 2025-08-21 Close Value: $13.45 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-15.25 HUBL.TO Wed 2025-08-20 Close Value: $13.45 Volume: 3,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-15.25 HUBL.TO Tue 2025-08-19 Close Value: $13.35 Volume: 1,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-32.20 HUBL.TO Mon 2025-08-18 Close Value: $13.41 Volume: 8,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-36.99 HUBL.TO Fri 2025-08-15 Close Value: $13.34 Volume: 3,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-46.58 HUBL.TO Thu 2025-08-14 Close Value: $13.54 Volume: 2,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-19.18 HUBL.TO Wed 2025-08-13 Close Value: $13.43 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-38.46 HUBL.TO Tue 2025-08-12 Close Value: $13.35 Volume: 19,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-53.49 HUBL.TO Mon 2025-08-11 Close Value: $13.07 Volume: 2,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-86.05 HUBL.TO Fri 2025-08-08 Close Value: $13.13 Volume: 1,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-79.07 HUBL.TO Thu 2025-08-07 Close Value: $12.95 Volume: 17,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 HUBL.TO Wed 2025-08-06 Close Value: $13.05 Volume: 3,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-92.68 HUBL.TO Tue 2025-08-05 Close Value: $13.05 Volume: 11,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-92.68 HUBL.TO Fri 2025-08-01 Close Value: $12.99 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 HUBL.TO Thu 2025-07-31 Close Value: $13.29 Volume: 3,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (DIVIDEND $.10/shr, %0.7524@$13.29, %0.7342@$13.62) Williams PR: %-82.54 HUBL.TO Wed 2025-07-30 Close Value: $13.51 Volume: 300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-47.62 HUBL.TO Tue 2025-07-29 Close Value: $13.62 Volume: 2,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-30.95 HUBL.TO Mon 2025-07-28 Close Value: $13.66 Volume: 5,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-24.60 HUBL.TO Fri 2025-07-25 Close Value: $13.73 Volume: 3,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-13.49 HUBL.TO Thu 2025-07-24 Close Value: $13.74 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-11.11 HUBL.TO Wed 2025-07-23 Close Value: $13.75 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 HUBL.TO Tue 2025-07-22 Close Value: $13.63 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-16.67 HUBL.TO Mon 2025-07-21 Close Value: $13.59 Volume: 6,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-24.07 HUBL.TO Fri 2025-07-18 Close Value: $13.56 Volume: 1,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-23.53 HUBL.TO Thu 2025-07-17 Close Value: $13.50 Volume: 8,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-35.29 HUBL.TO Wed 2025-07-16 Close Value: $13.36 Volume: 21,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-62.75 HUBL.TO Tue 2025-07-15 Close Value: $13.40 Volume: 3,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-54.90 HUBL.TO Mon 2025-07-14 Close Value: $13.57 Volume: 4,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-14.47 HUBL.TO Fri 2025-07-11 Close Value: $13.53 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-13.04 HUBL.TO Thu 2025-07-10 Close Value: $13.58 Volume: 7,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-9.13 HUBL.TO Wed 2025-07-09 Close Value: $13.46 Volume: 3,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-18.33 HUBL.TO Tue 2025-07-08 Close Value: $13.48 Volume: 16,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-14.93 HUBL.TO Mon 2025-07-07 Close Value: $13.56 Volume: 3,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-8.89 HUBL.TO Fri 2025-07-04 Close Value: $13.49 Volume: 10,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-13.48 HUBL.TO Thu 2025-07-03 Close Value: $13.58 Volume: 8,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-7.09 HUBL.TO Wed 2025-07-02 Close Value: $13.50 Volume: 6,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-1.52
Performance Stats
Variables