Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL.TO $14.07 ($-0.10) {%R-100} +TMX +Yahoo (1h58m old) D: 2026-05-30 $0.10/shr 22 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.38 Volume: 1,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.6954@$14.38, %0.7107@$14.07) Williams PR: %-70.18 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.40 Volume: 1,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.7463@$13.40, %0.7107@$14.07) Williams PR: %-14.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.82 Volume: 29,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.7236@$13.82, %0.7107@$14.07) Williams PR: %-94.80 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.07 Volume: 1,903 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.17 Volume: 2,201 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-89.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.38 Volume: 6,859 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.24 Volume: 3,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.11 Volume: 3,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.29 Volume: 2,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.38 Volume: 1,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.6954@$14.38, %0.7107@$14.07) Williams PR: %-70.18 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.28 Volume: 6,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.35 Volume: 2,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-74.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.38 Volume: 2,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.21 Volume: 3,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.41 Volume: 8,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-28.03 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.44 Volume: 300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.50 Volume: 4,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.59 Volume: 7,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.47 Volume: 3,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-4.75 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.33 Volume: 5,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.39 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.30 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.33 Volume: 2,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-3.87 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.21 Volume: 700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-11.97 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.34 Volume: 5,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.11 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.73 Volume: 9,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.68 Volume: 800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.55 Volume: 2,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.40 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.40 Volume: 1,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.7463@$13.40, %0.7107@$14.07) Williams PR: %-14.08 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.96 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.00 Volume: 5,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-74.70 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.30 Volume: 16,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-38.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.43 Volume: 2,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-22.89 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.38 Volume: 4,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-49.13 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.26 Volume: 5,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.04 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-79.67 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.98 Volume: 5,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.93 Volume: 1,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.05 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-85.79 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.91 Volume: 7,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-93.44 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.80 Volume: 9,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-99.52 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.93 Volume: 19,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-98.74 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.18 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.46 Volume: 6,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.44 Volume: 18,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-76.41 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.45 Volume: 7,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-85.06 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.76 Volume: 11,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-87.31 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.98 Volume: 3,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-70.90 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.97 Volume: 9,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-74.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.97 Volume: 10,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-78.98 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.82 Volume: 29,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.7236@$13.82, %0.7107@$14.07) Williams PR: %-94.80 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.62 Volume: 27,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.47 Volume: 4,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.19 Volume: 2,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-96.21 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.23 Volume: 44,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-93.89 Full_Symbol_EOD Fri 2026-02-20 Close Value: $14.87 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-64.13 Full_Symbol_EOD Thu 2026-02-19 Close Value: $14.76 Volume: 800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.93 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-55.79 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.71 Volume: 6,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Fri 2026-02-13 Close Value: $14.58 Volume: 2,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.64 Volume: 9,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.08 Volume: 8,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-35.19 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.27 Volume: 2,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-17.59 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.40 Volume: 3,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.43 Volume: 5,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Thu 2026-02-05 Close Value: $15.02 Volume: 1,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-30.43
Performance Stats
Variables