Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL.TO $15.18 ($-0.34) {%R-100} +TMX +Yahoo (16h old) D: 2026-08-30 $0.10/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.21 Volume: 1,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.6575@$15.21, %0.6588@$15.18) Williams PR: %-98.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.01 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.6662@$15.01, %0.6588@$15.18) Williams PR: %-49.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.07 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.7107@$14.07, %0.6588@$15.18) Williams PR: %-32.39 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.18 Volume: 1,172 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $15.52 Volume: 664 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-50.77 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.64 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.69 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-25.38 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.63 Volume: 12,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.65 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.41 Volume: 331 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-08-10 Close Value: $15.42 Volume: 373 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Fri 2026-08-07 Close Value: $15.42 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.39 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.59 Volume: 3,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.58 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Fri 2026-07-31 Close Value: $15.21 Volume: 1,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.6575@$15.21, %0.6588@$15.18) Williams PR: %-98.18 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.29 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.26 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-97.06 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.41 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.36 Volume: 6,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-52.70 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.39 Volume: 3,000 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.30 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.52 Volume: 1,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-28.75 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.43 Volume: 1,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.30 Volume: 1,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.53 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.66 Volume: 700 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-11.25 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.63 Volume: 2,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.40 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.35 Volume: 5,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.37 Volume: 1,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.29 Volume: 6,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.01 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-73.13 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.41 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.40 Volume: 4,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.14 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.11 Volume: 5,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-50.75 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.01 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.6662@$15.01, %0.6588@$15.18) Williams PR: %-49.44 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.18 Volume: 8,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-28.42 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.09 Volume: 3,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.28 Volume: 2,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.13 Volume: 3,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.15 Volume: 4,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-0.89 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.97 Volume: 3,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-13.91 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.83 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.85 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-24.35 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.88 Volume: 4,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.94 Volume: 1,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.78 Volume: 1,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.89 Volume: 3,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-1.09 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.71 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.50 Volume: 2,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.53 Volume: 400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.45 Volume: 400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-15.08 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.44 Volume: 1,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-10.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.51 Volume: 3,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.98 Volume: 2,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-45.07 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.21 Volume: 3,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.98 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-45.07 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.07 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada (HUBL.TO DIV $.10/shr, %0.7107@$14.07, %0.6588@$15.18) Williams PR: %-32.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.07 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-32.39 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.21 Volume: 2,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.20 Volume: 5,600 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.15 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.10 Volume: 2,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.03 Volume: 2,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.99 Volume: 5,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Class A Region: Canada Williams PR: %-51.22
Performance Stats
Variables