Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL-U.TO $17.52 ($-0.38) {%R-100} +TMX +Yahoo (2d9h12m old) D: 2026-09-30 $0.10/shr 27 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $17.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada (HUBL-U.TO DIV $.10/shr, %0.5587@$17.90, %0.5708@$17.52) Williams PR: %-77.65 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.04 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada (HUBL-U.TO DIV $.10/shr, %0.5543@$18.04, %0.5708@$17.52) Williams PR: %-68.12 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.89 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada (HUBL-U.TO DIV $.10/shr, %0.559@$17.89, %0.5708@$17.52) Williams PR: %-11.96 Full_Symbol_EOD Tue 2026-09-01 Close Value: $17.52 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $17.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada (HUBL-U.TO DIV $.10/shr, %0.5587@$17.90, %0.5708@$17.52) Williams PR: %-77.65 Full_Symbol_EOD Fri 2026-08-28 Close Value: $18.00 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-65.88 Full_Symbol_EOD Thu 2026-08-27 Close Value: $18.00 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-65.88 Full_Symbol_EOD Wed 2026-08-26 Close Value: $17.97 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-69.41 Full_Symbol_EOD Tue 2026-08-25 Close Value: $17.91 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-08-24 Close Value: $17.94 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-72.94 Full_Symbol_EOD Fri 2026-08-21 Close Value: $17.71 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $17.85 Volume: 336 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.44 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-08-18 Close Value: $18.51 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.56 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.48 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.49 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $18.33 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.24 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-23.64 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.23 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.17 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.25 Volume: 300 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.37 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-20.29 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.00 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.04 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada (HUBL-U.TO DIV $.10/shr, %0.5543@$18.04, %0.5708@$17.52) Williams PR: %-68.12 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.82 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.24 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.13 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.18 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.10 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-52.56 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.03 Volume: 110 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.25 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.09 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.07 Volume: 165 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.51 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.50 Volume: 130 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.21 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.13 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.17 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.02 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.73 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.74 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.16 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.05 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.86 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.67 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-51.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.89 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada (HUBL-U.TO DIV $.10/shr, %0.559@$17.89, %0.5708@$17.52) Williams PR: %-11.96 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.82 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.00 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.82 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-3.53 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.85 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.67 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.36 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-23.36 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.48 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-10.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.59 Volume: 2,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.59 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.39 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-14.78 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.56 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.31 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.08 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.11 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.00 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.03 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.01 Volume: 150 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.54 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-35.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.75 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-8.86
Performance Stats
Variables