Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL-U.TO $15.39 ($0.02) {%R-98} +TMX +Yahoo (2d22h4m old) D: 2025-06-29 $0.10/shr -105 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HUBL-U.TO Fri 2025-10-10 Close Value: $15.39 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-97.83 HUBL-U.TO Thu 2025-10-09 Close Value: $15.37 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Wed 2025-10-08 Close Value: $15.55 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Tue 2025-10-07 Close Value: $15.62 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Mon 2025-10-06 Close Value: $15.71 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-86.57 HUBL-U.TO Fri 2025-10-03 Close Value: $15.62 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Thu 2025-10-02 Close Value: $15.70 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Wed 2025-10-01 Close Value: $15.89 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Tue 2025-09-30 Close Value: $16.00 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-76.32 HUBL-U.TO Mon 2025-09-29 Close Value: $16.16 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-33.33 HUBL-U.TO Fri 2025-09-26 Close Value: $16.05 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-48.98 HUBL-U.TO Thu 2025-09-25 Close Value: $16.07 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-44.90 HUBL-U.TO Wed 2025-09-24 Close Value: $16.07 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-44.90 HUBL-U.TO Tue 2025-09-23 Close Value: $16.29 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2025-09-22 Close Value: $16.26 Volume: 400 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2025-09-19 Close Value: $16.25 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2025-09-18 Close Value: $16.20 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2025-09-17 Close Value: $15.99 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-29.63 HUBL-U.TO Tue 2025-09-16 Close Value: $15.98 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-37.93 HUBL-U.TO Mon 2025-09-15 Close Value: $15.97 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-41.38 HUBL-U.TO Fri 2025-09-12 Close Value: $16.03 Volume: 1,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-20.69 HUBL-U.TO Thu 2025-09-11 Close Value: $15.91 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-62.07 HUBL-U.TO Wed 2025-09-10 Close Value: $15.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-26.03 HUBL-U.TO Tue 2025-09-09 Close Value: $15.80 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-39.73 HUBL-U.TO Mon 2025-09-08 Close Value: $15.80 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-37.66 HUBL-U.TO Fri 2025-09-05 Close Value: $16.04 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.41 HUBL-U.TO Thu 2025-09-04 Close Value: $15.83 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-33.33 HUBL-U.TO Wed 2025-09-03 Close Value: $15.85 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-30.77 HUBL-U.TO Tue 2025-09-02 Close Value: $15.98 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-14.10 HUBL-U.TO Fri 2025-08-29 Close Value: $16.07 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-1.79 HUBL-U.TO Thu 2025-08-28 Close Value: $16.09 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2025-08-27 Close Value: $15.95 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2025-08-26 Close Value: $15.80 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-3.16 HUBL-U.TO Mon 2025-08-25 Close Value: $15.83 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2025-08-22 Close Value: $15.36 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-15.79 HUBL-U.TO Thu 2025-08-21 Close Value: $15.44 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-1.75 HUBL-U.TO Wed 2025-08-20 Close Value: $15.32 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-22.81 HUBL-U.TO Tue 2025-08-19 Close Value: $15.39 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-21.54 HUBL-U.TO Mon 2025-08-18 Close Value: $15.31 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-41.10 HUBL-U.TO Fri 2025-08-15 Close Value: $15.39 Volume: 1,500 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-40.00 HUBL-U.TO Thu 2025-08-14 Close Value: $15.45 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-32.94 HUBL-U.TO Wed 2025-08-13 Close Value: $15.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-45.88 HUBL-U.TO Tue 2025-08-12 Close Value: $14.97 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-89.66 HUBL-U.TO Mon 2025-08-11 Close Value: $15.02 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-83.91 HUBL-U.TO Fri 2025-08-08 Close Value: $14.88 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Thu 2025-08-07 Close Value: $14.97 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-91.76 HUBL-U.TO Wed 2025-08-06 Close Value: $15.02 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-85.88 HUBL-U.TO Tue 2025-08-05 Close Value: $14.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Fri 2025-08-01 Close Value: $15.25 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Thu 2025-07-31 Close Value: $15.53 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-46.81 HUBL-U.TO Wed 2025-07-30 Close Value: $15.61 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-29.79 HUBL-U.TO Tue 2025-07-29 Close Value: $15.61 Volume: 3,900 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-29.79 HUBL-U.TO Mon 2025-07-28 Close Value: $15.73 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.26 HUBL-U.TO Fri 2025-07-25 Close Value: $15.68 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-23.08 HUBL-U.TO Thu 2025-07-24 Close Value: $15.75 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-9.62 HUBL-U.TO Wed 2025-07-23 Close Value: $15.60 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-38.46 HUBL-U.TO Tue 2025-07-22 Close Value: $15.50 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-57.69 HUBL-U.TO Mon 2025-07-21 Close Value: $15.50 Volume: 12,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-41.10 HUBL-U.TO Fri 2025-07-18 Close Value: $15.44 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-49.32 HUBL-U.TO Thu 2025-07-17 Close Value: $15.28 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-71.23 HUBL-U.TO Wed 2025-07-16 Close Value: $15.28 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-71.23 HUBL-U.TO Tue 2025-07-15 Close Value: $15.53 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-28.13 HUBL-U.TO Mon 2025-07-14 Close Value: $15.54 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-24.07
Performance Stats
Variables