Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HUBL-U.TO $16.13 ($-0.74) {%R-100} +TMX +Yahoo (1d11h35m old) D: 2025-06-29 $0.10/shr -245 days.
Feb 2026 Jan 2026 Dec 2025 HUBL-U.TO Fri 2026-02-27 Close Value: $16.13 Volume: 34,536 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-100.00 HUBL-U.TO Thu 2026-02-26 Close Value: $16.87 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-70.06 HUBL-U.TO Wed 2026-02-25 Close Value: $16.81 Volume: 900 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-73.89 HUBL-U.TO Tue 2026-02-24 Close Value: $16.50 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-93.63 HUBL-U.TO Mon 2026-02-23 Close Value: $16.61 Volume: 600 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-94.44 HUBL-U.TO Fri 2026-02-20 Close Value: $17.21 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-79.17 HUBL-U.TO Thu 2026-02-19 Close Value: $17.11 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-89.58 HUBL-U.TO Wed 2026-02-18 Close Value: $17.38 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-61.46 HUBL-U.TO Tue 2026-02-17 Close Value: $17.04 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-89.42 HUBL-U.TO Fri 2026-02-13 Close Value: $17.01 Volume: 500 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-92.31 HUBL-U.TO Thu 2026-02-12 Close Value: $17.56 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-39.42 HUBL-U.TO Wed 2026-02-11 Close Value: $17.55 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-40.38 HUBL-U.TO Tue 2026-02-10 Close Value: $17.92 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.81 HUBL-U.TO Mon 2026-02-09 Close Value: $17.97 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2026-02-06 Close Value: $17.53 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-16.30 HUBL-U.TO Thu 2026-02-05 Close Value: $17.68 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2026-02-04 Close Value: $17.49 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-7.59 HUBL-U.TO Tue 2026-02-03 Close Value: $17.55 Volume: 1,300 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2026-02-02 Close Value: $17.06 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-49.15 HUBL-U.TO Fri 2026-01-30 Close Value: $17.09 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-44.07 HUBL-U.TO Thu 2026-01-29 Close Value: $16.93 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-71.19 HUBL-U.TO Wed 2026-01-28 Close Value: $17.01 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-59.68 HUBL-U.TO Tue 2026-01-27 Close Value: $17.03 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-56.45 HUBL-U.TO Mon 2026-01-26 Close Value: $16.97 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-70.00 HUBL-U.TO Fri 2026-01-23 Close Value: $17.15 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-44.29 HUBL-U.TO Thu 2026-01-22 Close Value: $17.35 Volume: 1,200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-15.71 HUBL-U.TO Wed 2026-01-21 Close Value: $16.88 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-73.42 HUBL-U.TO Tue 2026-01-20 Close Value: $16.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-70.89 HUBL-U.TO Mon 2026-01-19 Close Value: $16.76 Volume: 800 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-88.61 HUBL-U.TO Fri 2026-01-16 Close Value: $17.20 Volume: 2,800 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-32.91 HUBL-U.TO Thu 2026-01-15 Close Value: $16.83 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-79.75 HUBL-U.TO Wed 2026-01-14 Close Value: $16.94 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-65.82 HUBL-U.TO Tue 2026-01-13 Close Value: $17.17 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.71 HUBL-U.TO Mon 2026-01-12 Close Value: $17.13 Volume: 20,400 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-41.77 HUBL-U.TO Fri 2026-01-09 Close Value: $17.38 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-10.13 HUBL-U.TO Thu 2026-01-08 Close Value: $17.23 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-29.11 HUBL-U.TO Wed 2026-01-07 Close Value: $17.46 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2026-01-06 Close Value: $17.46 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2026-01-05 Close Value: $17.44 Volume: 6,100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2026-01-02 Close Value: $16.76 Volume: 1,700 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-82.69 HUBL-U.TO Wed 2025-12-31 Close Value: $16.94 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-59.52 HUBL-U.TO Tue 2025-12-30 Close Value: $17.02 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-36.17 HUBL-U.TO Mon 2025-12-29 Close Value: $17.19 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2025-12-24 Close Value: $17.09 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2025-12-23 Close Value: $17.09 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Mon 2025-12-22 Close Value: $16.90 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2025-12-19 Close Value: $16.77 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.93 HUBL-U.TO Thu 2025-12-18 Close Value: $16.79 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-4.95 HUBL-U.TO Wed 2025-12-17 Close Value: $16.84 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2025-12-16 Close Value: $16.77 Volume: 400 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-6.93 HUBL-U.TO Mon 2025-12-15 Close Value: $16.80 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-3.96 HUBL-U.TO Fri 2025-12-12 Close Value: $16.84 Volume: 100 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2025-12-11 Close Value: $16.72 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2025-12-10 Close Value: $16.35 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-1.75 HUBL-U.TO Tue 2025-12-09 Close Value: $16.34 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-2.63 HUBL-U.TO Mon 2025-12-08 Close Value: $16.37 Volume: 200 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Fri 2025-12-05 Close Value: $16.29 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Thu 2025-12-04 Close Value: $16.22 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Wed 2025-12-03 Close Value: $15.92 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %0.00 HUBL-U.TO Tue 2025-12-02 Close Value: $15.87 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-5.26 HUBL-U.TO Mon 2025-12-01 Close Value: $15.83 Volume: 0 Type: ETF Name: Harvest US Bank Leaders Income ETF Region: Canada Williams PR: %-10.53
Performance Stats
Variables