Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTAE.TO $16.50 ($-0.37) {%R-100} +TMX +Yahoo (1d13h49m old) D: 2026-01-31 $0.16/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 HTAE.TO Wed 2025-12-31 Close Value: $17.03 Volume: 18,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.9398@$17.03, %0.97@$16.50) Williams PR: %-38.62 HTAE.TO Fri 2025-11-28 Close Value: $16.69 Volume: 3,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.9587@$16.69, %0.97@$16.50) Williams PR: %-36.48 HTAE.TO Fri 2025-10-31 Close Value: $17.75 Volume: 4,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.9014@$17.75, %0.97@$16.50) Williams PR: %-42.86 HTAE.TO Tue 2026-01-20 Close Value: $16.50 Volume: 21,642 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HTAE.TO Mon 2026-01-19 Close Value: $16.86 Volume: 23,780 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-90.00 HTAE.TO Fri 2026-01-16 Close Value: $17.07 Volume: 9,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-55.00 HTAE.TO Thu 2026-01-15 Close Value: $16.98 Volume: 12,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-70.00 HTAE.TO Wed 2026-01-14 Close Value: $16.92 Volume: 60,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-80.83 HTAE.TO Tue 2026-01-13 Close Value: $17.16 Volume: 17,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-48.00 HTAE.TO Mon 2026-01-12 Close Value: $17.29 Volume: 8,300 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-22.00 HTAE.TO Fri 2026-01-09 Close Value: $17.26 Volume: 27,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-28.00 HTAE.TO Thu 2026-01-08 Close Value: $17.09 Volume: 8,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-63.00 HTAE.TO Wed 2026-01-07 Close Value: $17.32 Volume: 28,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-15.09 HTAE.TO Tue 2026-01-06 Close Value: $17.33 Volume: 15,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-8.33 HTAE.TO Mon 2026-01-05 Close Value: $17.04 Volume: 8,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-37.04 HTAE.TO Fri 2026-01-02 Close Value: $16.98 Volume: 21,400 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-43.92 HTAE.TO Wed 2025-12-31 Close Value: $17.03 Volume: 18,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.9398@$17.03, %0.97@$16.50) Williams PR: %-38.62 HTAE.TO Tue 2025-12-30 Close Value: $17.35 Volume: 27,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-13.40 HTAE.TO Mon 2025-12-29 Close Value: $17.33 Volume: 22,900 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-26.56 HTAE.TO Wed 2025-12-24 Close Value: $17.30 Volume: 6,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-29.05 HTAE.TO Tue 2025-12-23 Close Value: $17.25 Volume: 5,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-33.20 HTAE.TO Mon 2025-12-22 Close Value: $17.23 Volume: 7,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-35.27 HTAE.TO Fri 2025-12-19 Close Value: $17.05 Volume: 8,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-49.79 HTAE.TO Thu 2025-12-18 Close Value: $16.72 Volume: 2,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-77.18 HTAE.TO Wed 2025-12-17 Close Value: $16.45 Volume: 10,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HTAE.TO Tue 2025-12-16 Close Value: $16.79 Volume: 8,400 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-70.49 HTAE.TO Mon 2025-12-15 Close Value: $16.75 Volume: 12,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-73.77 HTAE.TO Fri 2025-12-12 Close Value: $17.03 Volume: 7,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-41.89 HTAE.TO Thu 2025-12-11 Close Value: $17.43 Volume: 28,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-14.86 HTAE.TO Wed 2025-12-10 Close Value: $17.61 Volume: 7,100 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-2.03 HTAE.TO Tue 2025-12-09 Close Value: $17.50 Volume: 17,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-1.09 HTAE.TO Mon 2025-12-08 Close Value: $17.40 Volume: 19,300 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-6.79 HTAE.TO Fri 2025-12-05 Close Value: $17.39 Volume: 39,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-1.72 HTAE.TO Thu 2025-12-04 Close Value: $17.11 Volume: 2,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-7.14 HTAE.TO Wed 2025-12-03 Close Value: $17.04 Volume: 13,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-1.45 HTAE.TO Tue 2025-12-02 Close Value: $16.90 Volume: 19,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-19.21 HTAE.TO Mon 2025-12-01 Close Value: $16.75 Volume: 8,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-32.70 HTAE.TO Fri 2025-11-28 Close Value: $16.69 Volume: 3,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.9587@$16.69, %0.97@$16.50) Williams PR: %-36.48 HTAE.TO Thu 2025-11-27 Close Value: $16.43 Volume: 22,900 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-52.83 HTAE.TO Wed 2025-11-26 Close Value: $16.74 Volume: 26,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-33.33 HTAE.TO Tue 2025-11-25 Close Value: $16.61 Volume: 13,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-41.51 HTAE.TO Mon 2025-11-24 Close Value: $16.46 Volume: 44,100 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-57.14 HTAE.TO Fri 2025-11-21 Close Value: $16.07 Volume: 35,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-81.94 HTAE.TO Thu 2025-11-20 Close Value: $15.90 Volume: 21,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-100.00 HTAE.TO Wed 2025-11-19 Close Value: $16.50 Volume: 4,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-84.66 HTAE.TO Tue 2025-11-18 Close Value: $16.44 Volume: 10,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-90.45 HTAE.TO Mon 2025-11-17 Close Value: $16.66 Volume: 10,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-89.42 HTAE.TO Fri 2025-11-14 Close Value: $16.99 Volume: 13,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-71.96 HTAE.TO Thu 2025-11-13 Close Value: $16.83 Volume: 21,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-82.16 HTAE.TO Wed 2025-11-12 Close Value: $17.21 Volume: 4,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-61.62 HTAE.TO Tue 2025-11-11 Close Value: $17.09 Volume: 2,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-68.11 HTAE.TO Mon 2025-11-10 Close Value: $17.22 Volume: 11,300 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-61.08 HTAE.TO Fri 2025-11-07 Close Value: $16.84 Volume: 11,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-81.62 HTAE.TO Thu 2025-11-06 Close Value: $17.00 Volume: 9,300 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-91.84 HTAE.TO Wed 2025-11-05 Close Value: $17.44 Volume: 8,300 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-74.39 HTAE.TO Tue 2025-11-04 Close Value: $17.28 Volume: 9,900 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-86.99 HTAE.TO Mon 2025-11-03 Close Value: $17.74 Volume: 12,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-49.59 HTAE.TO Fri 2025-10-31 Close Value: $17.75 Volume: 4,600 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %0.9014@$17.75, %0.97@$16.50) Williams PR: %-42.86 HTAE.TO Thu 2025-10-30 Close Value: $18.00 Volume: 6,300 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-25.00 HTAE.TO Wed 2025-10-29 Close Value: $18.20 Volume: 15,200 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-10.71 HTAE.TO Tue 2025-10-28 Close Value: $18.29 Volume: 16,400 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-2.19 HTAE.TO Mon 2025-10-27 Close Value: $18.18 Volume: 33,100 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %0.00 HTAE.TO Fri 2025-10-24 Close Value: $17.94 Volume: 3,800 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-4.81 HTAE.TO Thu 2025-10-23 Close Value: $17.71 Volume: 13,700 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-6.17 HTAE.TO Wed 2025-10-22 Close Value: $17.53 Volume: 5,500 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-27.50 HTAE.TO Tue 2025-10-21 Close Value: $17.72 Volume: 8,000 Type: ETF Name: Harvest Tech Achievers Enhanced Income ETF - Class A Units Region: Canada Williams PR: %-3.75
Performance Stats
Variables