Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA.TO $19.01 ($-0.61) {%R-100} +TMX +Yahoo (2d22h7m old) D: 2025-10-29 $0.14/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 HTA.TO Mon 2025-09-29 Close Value: $19.20 Volume: 9,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7292@$19.20, %0.7365@$19.01) Williams PR: %-59.49 HTA.TO Fri 2025-08-29 Close Value: $18.53 Volume: 22,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7555@$18.53, %0.7365@$19.01) Williams PR: %-59.09 HTA.TO Thu 2025-07-31 Close Value: $18.56 Volume: 49,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7543@$18.56, %0.7365@$19.01) Williams PR: %-78.38 HTA.TO Fri 2025-10-10 Close Value: $19.01 Volume: 66,305 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA.TO Thu 2025-10-09 Close Value: $19.62 Volume: 17,700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-8.06 HTA.TO Wed 2025-10-08 Close Value: $19.65 Volume: 19,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-4.03 HTA.TO Tue 2025-10-07 Close Value: $19.30 Volume: 18,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-59.68 HTA.TO Mon 2025-10-06 Close Value: $19.55 Volume: 29,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-18.18 HTA.TO Fri 2025-10-03 Close Value: $19.33 Volume: 21,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-48.57 HTA.TO Thu 2025-10-02 Close Value: $19.38 Volume: 13,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-41.43 HTA.TO Wed 2025-10-01 Close Value: $19.35 Volume: 48,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.67 HTA.TO Tue 2025-09-30 Close Value: $19.22 Volume: 4,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-60.00 HTA.TO Mon 2025-09-29 Close Value: $19.20 Volume: 9,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7292@$19.20, %0.7365@$19.01) Williams PR: %-59.49 HTA.TO Fri 2025-09-26 Close Value: $19.29 Volume: 23,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-45.78 HTA.TO Thu 2025-09-25 Close Value: $19.18 Volume: 43,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-59.04 HTA.TO Wed 2025-09-24 Close Value: $19.30 Volume: 16,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-34.91 HTA.TO Tue 2025-09-23 Close Value: $19.46 Volume: 32,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-15.44 HTA.TO Mon 2025-09-22 Close Value: $19.67 Volume: 23,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA.TO Fri 2025-09-19 Close Value: $19.52 Volume: 28,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA.TO Thu 2025-09-18 Close Value: $19.38 Volume: 20,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.46 HTA.TO Wed 2025-09-17 Close Value: $19.10 Volume: 15,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-5.21 HTA.TO Tue 2025-09-16 Close Value: $19.04 Volume: 22,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-11.98 HTA.TO Mon 2025-09-15 Close Value: $19.12 Volume: 30,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA.TO Fri 2025-09-12 Close Value: $18.93 Volume: 19,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.43 HTA.TO Thu 2025-09-11 Close Value: $19.10 Volume: 12,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.15 HTA.TO Wed 2025-09-10 Close Value: $18.93 Volume: 24,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-13.45 HTA.TO Tue 2025-09-09 Close Value: $18.90 Volume: 32,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA.TO Mon 2025-09-08 Close Value: $18.87 Volume: 33,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-4.23 HTA.TO Fri 2025-09-05 Close Value: $18.76 Volume: 26,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-20.42 HTA.TO Thu 2025-09-04 Close Value: $18.54 Volume: 28,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-50.70 HTA.TO Wed 2025-09-03 Close Value: $18.48 Volume: 18,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-59.15 HTA.TO Tue 2025-09-02 Close Value: $18.37 Volume: 42,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-74.65 HTA.TO Fri 2025-08-29 Close Value: $18.53 Volume: 22,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7555@$18.53, %0.7365@$19.01) Williams PR: %-59.09 HTA.TO Thu 2025-08-28 Close Value: $18.85 Volume: 28,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-10.61 HTA.TO Wed 2025-08-27 Close Value: $18.66 Volume: 9,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-39.39 HTA.TO Tue 2025-08-26 Close Value: $18.54 Volume: 11,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-57.58 HTA.TO Mon 2025-08-25 Close Value: $18.55 Volume: 12,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-56.06 HTA.TO Fri 2025-08-22 Close Value: $18.59 Volume: 37,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-50.00 HTA.TO Thu 2025-08-21 Close Value: $18.38 Volume: 7,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-81.82 HTA.TO Wed 2025-08-20 Close Value: $18.45 Volume: 33,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-60.13 HTA.TO Tue 2025-08-19 Close Value: $18.54 Volume: 42,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-50.00 HTA.TO Mon 2025-08-18 Close Value: $18.74 Volume: 39,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-30.68 HTA.TO Fri 2025-08-15 Close Value: $18.69 Volume: 31,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-44.55 HTA.TO Thu 2025-08-14 Close Value: $18.77 Volume: 52,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-37.13 HTA.TO Wed 2025-08-13 Close Value: $18.84 Volume: 18,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-29.70 HTA.TO Tue 2025-08-12 Close Value: $18.86 Volume: 38,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-27.72 HTA.TO Mon 2025-08-11 Close Value: $18.62 Volume: 18,700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-51.49 HTA.TO Fri 2025-08-08 Close Value: $18.68 Volume: 18,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-45.54 HTA.TO Thu 2025-08-07 Close Value: $18.51 Volume: 46,200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-62.38 HTA.TO Wed 2025-08-06 Close Value: $18.62 Volume: 14,700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-51.98 HTA.TO Tue 2025-08-05 Close Value: $18.30 Volume: 19,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-83.17 HTA.TO Fri 2025-08-01 Close Value: $18.20 Volume: 43,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-93.07 HTA.TO Thu 2025-07-31 Close Value: $18.56 Volume: 49,900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.7543@$18.56, %0.7365@$19.01) Williams PR: %-78.38 HTA.TO Wed 2025-07-30 Close Value: $18.87 Volume: 12,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-36.49 HTA.TO Tue 2025-07-29 Close Value: $18.95 Volume: 48,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-25.68 HTA.TO Mon 2025-07-28 Close Value: $18.87 Volume: 21,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.08 HTA.TO Fri 2025-07-25 Close Value: $18.80 Volume: 13,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-14.89 HTA.TO Thu 2025-07-24 Close Value: $18.78 Volume: 5,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-19.15 HTA.TO Wed 2025-07-23 Close Value: $18.67 Volume: 34,300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.55 HTA.TO Tue 2025-07-22 Close Value: $18.68 Volume: 15,400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-40.43 HTA.TO Mon 2025-07-21 Close Value: $18.79 Volume: 24,500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-13.56 HTA.TO Fri 2025-07-18 Close Value: $18.70 Volume: 8,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-21.70 HTA.TO Thu 2025-07-17 Close Value: $18.72 Volume: 18,700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-16.98 HTA.TO Wed 2025-07-16 Close Value: $18.58 Volume: 16,600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-43.40 HTA.TO Tue 2025-07-15 Close Value: $18.57 Volume: 37,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-45.28 HTA.TO Mon 2025-07-14 Close Value: $18.49 Volume: 13,800 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-60.38
Performance Stats
Variables