Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
HTA-U.TO $21.36 ($0.26) {%R-46} +TMX +Yahoo (8h4m old) D: 2025-12-28 $0.14/shr 9 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 HTA-U.TO Fri 2025-11-28 Close Value: $20.97 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6676@$20.97, %0.6554@$21.36) Williams PR: %-35.76 HTA-U.TO Fri 2025-10-31 Close Value: $22.05 Volume: 780 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6349@$22.05, %0.6554@$21.36) Williams PR: %-34.38 HTA-U.TO Mon 2025-09-29 Close Value: $21.38 Volume: 305 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6548@$21.38, %0.6554@$21.36) Williams PR: %-50.57 HTA-U.TO Fri 2025-12-19 Close Value: $21.36 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-45.71 HTA-U.TO Thu 2025-12-18 Close Value: $21.10 Volume: 410 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-70.48 HTA-U.TO Wed 2025-12-17 Close Value: $20.79 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-U.TO Tue 2025-12-16 Close Value: $21.07 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.51 HTA-U.TO Mon 2025-12-15 Close Value: $21.08 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-79.17 HTA-U.TO Fri 2025-12-12 Close Value: $21.29 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-38.19 HTA-U.TO Thu 2025-12-11 Close Value: $21.75 Volume: 1,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-6.25 HTA-U.TO Wed 2025-12-10 Close Value: $21.84 Volume: 900 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Tue 2025-12-09 Close Value: $21.80 Volume: 300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Mon 2025-12-08 Close Value: $21.69 Volume: 500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-3.98 HTA-U.TO Fri 2025-12-05 Close Value: $21.67 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Thu 2025-12-04 Close Value: $21.36 Volume: 600 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-5.56 HTA-U.TO Wed 2025-12-03 Close Value: $21.20 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.44 HTA-U.TO Tue 2025-12-02 Close Value: $21.21 Volume: 500 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-12.95 HTA-U.TO Mon 2025-12-01 Close Value: $21.07 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-23.02 HTA-U.TO Fri 2025-11-28 Close Value: $20.97 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6676@$20.97, %0.6554@$21.36) Williams PR: %-35.76 HTA-U.TO Thu 2025-11-27 Close Value: $21.00 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-33.77 HTA-U.TO Wed 2025-11-26 Close Value: $20.88 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-41.72 HTA-U.TO Tue 2025-11-25 Close Value: $20.71 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-52.98 HTA-U.TO Mon 2025-11-24 Close Value: $20.71 Volume: 1,688 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-57.99 HTA-U.TO Fri 2025-11-21 Close Value: $20.22 Volume: 5,606 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.89 HTA-U.TO Thu 2025-11-20 Close Value: $20.76 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.42 HTA-U.TO Wed 2025-11-19 Close Value: $20.76 Volume: 402 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-93.01 HTA-U.TO Tue 2025-11-18 Close Value: $20.72 Volume: 2,173 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-U.TO Mon 2025-11-17 Close Value: $20.90 Volume: 264 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-92.55 HTA-U.TO Fri 2025-11-14 Close Value: $21.07 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-83.04 HTA-U.TO Thu 2025-11-13 Close Value: $21.07 Volume: 1,700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-83.04 HTA-U.TO Wed 2025-11-12 Close Value: $21.36 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-66.08 HTA-U.TO Tue 2025-11-11 Close Value: $21.51 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-57.31 HTA-U.TO Mon 2025-11-10 Close Value: $21.48 Volume: 416 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-59.06 HTA-U.TO Fri 2025-11-07 Close Value: $21.00 Volume: 2,189 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-87.13 HTA-U.TO Thu 2025-11-06 Close Value: $21.29 Volume: 549 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.89 HTA-U.TO Wed 2025-11-05 Close Value: $21.69 Volume: 101 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-80.00 HTA-U.TO Tue 2025-11-04 Close Value: $21.52 Volume: 320 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-88.99 HTA-U.TO Mon 2025-11-03 Close Value: $21.98 Volume: 1,201 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-45.54 HTA-U.TO Fri 2025-10-31 Close Value: $22.05 Volume: 780 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6349@$22.05, %0.6554@$21.36) Williams PR: %-34.38 HTA-U.TO Thu 2025-10-30 Close Value: $22.27 Volume: 300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-17.19 HTA-U.TO Wed 2025-10-29 Close Value: $22.39 Volume: 117 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-7.75 HTA-U.TO Tue 2025-10-28 Close Value: $22.47 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-1.55 HTA-U.TO Mon 2025-10-27 Close Value: $22.36 Volume: 700 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Fri 2025-10-24 Close Value: $22.17 Volume: 1,115 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Thu 2025-10-23 Close Value: $21.90 Volume: 1,667 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-5.41 HTA-U.TO Wed 2025-10-22 Close Value: $21.63 Volume: 300 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-39.44 HTA-U.TO Tue 2025-10-21 Close Value: $21.89 Volume: 1,721 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-2.82 HTA-U.TO Mon 2025-10-20 Close Value: $21.81 Volume: 110 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Fri 2025-10-17 Close Value: $21.49 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-51.67 HTA-U.TO Thu 2025-10-16 Close Value: $21.49 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-51.67 HTA-U.TO Wed 2025-10-15 Close Value: $21.37 Volume: 107 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-71.67 HTA-U.TO Tue 2025-10-14 Close Value: $21.21 Volume: 680 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-98.33 HTA-U.TO Fri 2025-10-10 Close Value: $21.20 Volume: 813 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-100.00 HTA-U.TO Thu 2025-10-09 Close Value: $21.79 Volume: 1,100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-5.26 HTA-U.TO Wed 2025-10-08 Close Value: $21.80 Volume: 1,000 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-3.51 HTA-U.TO Tue 2025-10-07 Close Value: $21.37 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-78.95 HTA-U.TO Mon 2025-10-06 Close Value: $21.73 Volume: 100 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-13.64 HTA-U.TO Fri 2025-10-03 Close Value: $21.63 Volume: 105 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-25.33 HTA-U.TO Thu 2025-10-02 Close Value: $21.50 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.67 HTA-U.TO Wed 2025-10-01 Close Value: $21.45 Volume: 189 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-49.33 HTA-U.TO Tue 2025-09-30 Close Value: $21.27 Volume: 202 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-73.33 HTA-U.TO Mon 2025-09-29 Close Value: $21.38 Volume: 305 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada (DIVIDEND $.14/shr, %0.6548@$21.38, %0.6554@$21.36) Williams PR: %-50.57 HTA-U.TO Fri 2025-09-26 Close Value: $21.43 Volume: 714 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-42.39 HTA-U.TO Thu 2025-09-25 Close Value: $21.30 Volume: 3,290 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-56.52 HTA-U.TO Wed 2025-09-24 Close Value: $21.42 Volume: 200 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-33.90 HTA-U.TO Tue 2025-09-23 Close Value: $21.75 Volume: 1,502 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-5.22 HTA-U.TO Mon 2025-09-22 Close Value: $21.82 Volume: 400 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00 HTA-U.TO Fri 2025-09-19 Close Value: $21.52 Volume: 0 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %-0.78 HTA-U.TO Thu 2025-09-18 Close Value: $21.53 Volume: 595 Type: ETF Name: Harvest Tech Achievers Growth & Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables